NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 2.849 2.793 -0.056 -2.0% 3.083
High 2.875 2.848 -0.027 -0.9% 3.203
Low 2.790 2.764 -0.026 -0.9% 2.865
Close 2.800 2.830 0.030 1.1% 2.924
Range 0.085 0.084 -0.001 -1.2% 0.338
ATR 0.121 0.118 -0.003 -2.2% 0.000
Volume 33,977 40,199 6,222 18.3% 178,555
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.066 3.032 2.876
R3 2.982 2.948 2.853
R2 2.898 2.898 2.845
R1 2.864 2.864 2.838 2.881
PP 2.814 2.814 2.814 2.823
S1 2.780 2.780 2.822 2.797
S2 2.730 2.730 2.815
S3 2.646 2.696 2.807
S4 2.562 2.612 2.784
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.011 3.806 3.110
R3 3.673 3.468 3.017
R2 3.335 3.335 2.986
R1 3.130 3.130 2.955 3.064
PP 2.997 2.997 2.997 2.964
S1 2.792 2.792 2.893 2.726
S2 2.659 2.659 2.862
S3 2.321 2.454 2.831
S4 1.983 2.116 2.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.166 2.764 0.402 14.2% 0.122 4.3% 16% False True 35,182
10 3.203 2.764 0.439 15.5% 0.117 4.1% 15% False True 34,441
20 3.520 2.764 0.756 26.7% 0.122 4.3% 9% False True 34,287
40 3.588 2.764 0.824 29.1% 0.110 3.9% 8% False True 29,642
60 3.588 2.764 0.824 29.1% 0.098 3.5% 8% False True 25,371
80 3.650 2.764 0.886 31.3% 0.094 3.3% 7% False True 22,026
100 3.650 2.764 0.886 31.3% 0.089 3.1% 7% False True 19,051
120 3.650 2.764 0.886 31.3% 0.088 3.1% 7% False True 17,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.205
2.618 3.068
1.618 2.984
1.000 2.932
0.618 2.900
HIGH 2.848
0.618 2.816
0.500 2.806
0.382 2.796
LOW 2.764
0.618 2.712
1.000 2.680
1.618 2.628
2.618 2.544
4.250 2.407
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 2.822 2.845
PP 2.814 2.840
S1 2.806 2.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols