NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.001 |
-0.099 |
-3.2% |
3.083 |
| High |
3.166 |
3.038 |
-0.128 |
-4.0% |
3.203 |
| Low |
2.978 |
2.865 |
-0.113 |
-3.8% |
2.865 |
| Close |
3.019 |
2.924 |
-0.095 |
-3.1% |
2.924 |
| Range |
0.188 |
0.173 |
-0.015 |
-8.0% |
0.338 |
| ATR |
0.123 |
0.127 |
0.004 |
2.9% |
0.000 |
| Volume |
36,067 |
40,354 |
4,287 |
11.9% |
178,555 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.366 |
3.019 |
|
| R3 |
3.288 |
3.193 |
2.972 |
|
| R2 |
3.115 |
3.115 |
2.956 |
|
| R1 |
3.020 |
3.020 |
2.940 |
2.981 |
| PP |
2.942 |
2.942 |
2.942 |
2.923 |
| S1 |
2.847 |
2.847 |
2.908 |
2.808 |
| S2 |
2.769 |
2.769 |
2.892 |
|
| S3 |
2.596 |
2.674 |
2.876 |
|
| S4 |
2.423 |
2.501 |
2.829 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.806 |
3.110 |
|
| R3 |
3.673 |
3.468 |
3.017 |
|
| R2 |
3.335 |
3.335 |
2.986 |
|
| R1 |
3.130 |
3.130 |
2.955 |
3.064 |
| PP |
2.997 |
2.997 |
2.997 |
2.964 |
| S1 |
2.792 |
2.792 |
2.893 |
2.726 |
| S2 |
2.659 |
2.659 |
2.862 |
|
| S3 |
2.321 |
2.454 |
2.831 |
|
| S4 |
1.983 |
2.116 |
2.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.203 |
2.865 |
0.338 |
11.6% |
0.151 |
5.2% |
17% |
False |
True |
35,711 |
| 10 |
3.381 |
2.865 |
0.516 |
17.6% |
0.129 |
4.4% |
11% |
False |
True |
36,563 |
| 20 |
3.520 |
2.865 |
0.655 |
22.4% |
0.120 |
4.1% |
9% |
False |
True |
32,079 |
| 40 |
3.588 |
2.865 |
0.723 |
24.7% |
0.109 |
3.7% |
8% |
False |
True |
28,505 |
| 60 |
3.588 |
2.865 |
0.723 |
24.7% |
0.099 |
3.4% |
8% |
False |
True |
24,407 |
| 80 |
3.650 |
2.865 |
0.785 |
26.8% |
0.094 |
3.2% |
8% |
False |
True |
21,085 |
| 100 |
3.650 |
2.865 |
0.785 |
26.8% |
0.089 |
3.0% |
8% |
False |
True |
18,243 |
| 120 |
3.650 |
2.865 |
0.785 |
26.8% |
0.088 |
3.0% |
8% |
False |
True |
17,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.773 |
|
2.618 |
3.491 |
|
1.618 |
3.318 |
|
1.000 |
3.211 |
|
0.618 |
3.145 |
|
HIGH |
3.038 |
|
0.618 |
2.972 |
|
0.500 |
2.952 |
|
0.382 |
2.931 |
|
LOW |
2.865 |
|
0.618 |
2.758 |
|
1.000 |
2.692 |
|
1.618 |
2.585 |
|
2.618 |
2.412 |
|
4.250 |
2.130 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
3.027 |
| PP |
2.942 |
2.992 |
| S1 |
2.933 |
2.958 |
|