NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.100 |
0.027 |
0.9% |
3.370 |
| High |
3.188 |
3.166 |
-0.022 |
-0.7% |
3.381 |
| Low |
3.040 |
2.978 |
-0.062 |
-2.0% |
3.045 |
| Close |
3.129 |
3.019 |
-0.110 |
-3.5% |
3.048 |
| Range |
0.148 |
0.188 |
0.040 |
27.0% |
0.336 |
| ATR |
0.118 |
0.123 |
0.005 |
4.2% |
0.000 |
| Volume |
33,083 |
36,067 |
2,984 |
9.0% |
187,079 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.507 |
3.122 |
|
| R3 |
3.430 |
3.319 |
3.071 |
|
| R2 |
3.242 |
3.242 |
3.053 |
|
| R1 |
3.131 |
3.131 |
3.036 |
3.093 |
| PP |
3.054 |
3.054 |
3.054 |
3.035 |
| S1 |
2.943 |
2.943 |
3.002 |
2.905 |
| S2 |
2.866 |
2.866 |
2.985 |
|
| S3 |
2.678 |
2.755 |
2.967 |
|
| S4 |
2.490 |
2.567 |
2.916 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.943 |
3.233 |
|
| R3 |
3.830 |
3.607 |
3.140 |
|
| R2 |
3.494 |
3.494 |
3.110 |
|
| R1 |
3.271 |
3.271 |
3.079 |
3.215 |
| PP |
3.158 |
3.158 |
3.158 |
3.130 |
| S1 |
2.935 |
2.935 |
3.017 |
2.879 |
| S2 |
2.822 |
2.822 |
2.986 |
|
| S3 |
2.486 |
2.599 |
2.956 |
|
| S4 |
2.150 |
2.263 |
2.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.203 |
2.978 |
0.225 |
7.5% |
0.129 |
4.3% |
18% |
False |
True |
33,737 |
| 10 |
3.520 |
2.978 |
0.542 |
18.0% |
0.121 |
4.0% |
8% |
False |
True |
35,040 |
| 20 |
3.520 |
2.978 |
0.542 |
18.0% |
0.115 |
3.8% |
8% |
False |
True |
31,597 |
| 40 |
3.588 |
2.978 |
0.610 |
20.2% |
0.106 |
3.5% |
7% |
False |
True |
27,823 |
| 60 |
3.588 |
2.978 |
0.610 |
20.2% |
0.098 |
3.3% |
7% |
False |
True |
23,943 |
| 80 |
3.650 |
2.978 |
0.672 |
22.3% |
0.093 |
3.1% |
6% |
False |
True |
20,698 |
| 100 |
3.650 |
2.978 |
0.672 |
22.3% |
0.088 |
2.9% |
6% |
False |
True |
17,904 |
| 120 |
3.650 |
2.978 |
0.672 |
22.3% |
0.088 |
2.9% |
6% |
False |
True |
17,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.965 |
|
2.618 |
3.658 |
|
1.618 |
3.470 |
|
1.000 |
3.354 |
|
0.618 |
3.282 |
|
HIGH |
3.166 |
|
0.618 |
3.094 |
|
0.500 |
3.072 |
|
0.382 |
3.050 |
|
LOW |
2.978 |
|
0.618 |
2.862 |
|
1.000 |
2.790 |
|
1.618 |
2.674 |
|
2.618 |
2.486 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.091 |
| PP |
3.054 |
3.067 |
| S1 |
3.037 |
3.043 |
|