NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.083 |
3.176 |
0.093 |
3.0% |
3.370 |
| High |
3.179 |
3.203 |
0.024 |
0.8% |
3.381 |
| Low |
3.075 |
3.060 |
-0.015 |
-0.5% |
3.045 |
| Close |
3.146 |
3.079 |
-0.067 |
-2.1% |
3.048 |
| Range |
0.104 |
0.143 |
0.039 |
37.5% |
0.336 |
| ATR |
0.114 |
0.116 |
0.002 |
1.8% |
0.000 |
| Volume |
37,686 |
31,365 |
-6,321 |
-16.8% |
187,079 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.543 |
3.454 |
3.158 |
|
| R3 |
3.400 |
3.311 |
3.118 |
|
| R2 |
3.257 |
3.257 |
3.105 |
|
| R1 |
3.168 |
3.168 |
3.092 |
3.141 |
| PP |
3.114 |
3.114 |
3.114 |
3.101 |
| S1 |
3.025 |
3.025 |
3.066 |
2.998 |
| S2 |
2.971 |
2.971 |
3.053 |
|
| S3 |
2.828 |
2.882 |
3.040 |
|
| S4 |
2.685 |
2.739 |
3.000 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.943 |
3.233 |
|
| R3 |
3.830 |
3.607 |
3.140 |
|
| R2 |
3.494 |
3.494 |
3.110 |
|
| R1 |
3.271 |
3.271 |
3.079 |
3.215 |
| PP |
3.158 |
3.158 |
3.158 |
3.130 |
| S1 |
2.935 |
2.935 |
3.017 |
2.879 |
| S2 |
2.822 |
2.822 |
2.986 |
|
| S3 |
2.486 |
2.599 |
2.956 |
|
| S4 |
2.150 |
2.263 |
2.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.229 |
3.045 |
0.184 |
6.0% |
0.109 |
3.5% |
18% |
False |
False |
36,494 |
| 10 |
3.520 |
3.045 |
0.475 |
15.4% |
0.111 |
3.6% |
7% |
False |
False |
34,642 |
| 20 |
3.520 |
3.045 |
0.475 |
15.4% |
0.109 |
3.6% |
7% |
False |
False |
30,534 |
| 40 |
3.588 |
3.045 |
0.543 |
17.6% |
0.101 |
3.3% |
6% |
False |
False |
26,983 |
| 60 |
3.588 |
3.045 |
0.543 |
17.6% |
0.095 |
3.1% |
6% |
False |
False |
23,167 |
| 80 |
3.650 |
3.045 |
0.605 |
19.6% |
0.090 |
2.9% |
6% |
False |
False |
20,007 |
| 100 |
3.650 |
3.045 |
0.605 |
19.6% |
0.086 |
2.8% |
6% |
False |
False |
17,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.811 |
|
2.618 |
3.577 |
|
1.618 |
3.434 |
|
1.000 |
3.346 |
|
0.618 |
3.291 |
|
HIGH |
3.203 |
|
0.618 |
3.148 |
|
0.500 |
3.132 |
|
0.382 |
3.115 |
|
LOW |
3.060 |
|
0.618 |
2.972 |
|
1.000 |
2.917 |
|
1.618 |
2.829 |
|
2.618 |
2.686 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.124 |
| PP |
3.114 |
3.109 |
| S1 |
3.097 |
3.094 |
|