NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.083 |
-0.005 |
-0.2% |
3.370 |
| High |
3.105 |
3.179 |
0.074 |
2.4% |
3.381 |
| Low |
3.045 |
3.075 |
0.030 |
1.0% |
3.045 |
| Close |
3.048 |
3.146 |
0.098 |
3.2% |
3.048 |
| Range |
0.060 |
0.104 |
0.044 |
73.3% |
0.336 |
| ATR |
0.113 |
0.114 |
0.001 |
1.1% |
0.000 |
| Volume |
30,488 |
37,686 |
7,198 |
23.6% |
187,079 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.400 |
3.203 |
|
| R3 |
3.341 |
3.296 |
3.175 |
|
| R2 |
3.237 |
3.237 |
3.165 |
|
| R1 |
3.192 |
3.192 |
3.156 |
3.215 |
| PP |
3.133 |
3.133 |
3.133 |
3.145 |
| S1 |
3.088 |
3.088 |
3.136 |
3.111 |
| S2 |
3.029 |
3.029 |
3.127 |
|
| S3 |
2.925 |
2.984 |
3.117 |
|
| S4 |
2.821 |
2.880 |
3.089 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.943 |
3.233 |
|
| R3 |
3.830 |
3.607 |
3.140 |
|
| R2 |
3.494 |
3.494 |
3.110 |
|
| R1 |
3.271 |
3.271 |
3.079 |
3.215 |
| PP |
3.158 |
3.158 |
3.158 |
3.130 |
| S1 |
2.935 |
2.935 |
3.017 |
2.879 |
| S2 |
2.822 |
2.822 |
2.986 |
|
| S3 |
2.486 |
2.599 |
2.956 |
|
| S4 |
2.150 |
2.263 |
2.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
3.045 |
0.258 |
8.2% |
0.104 |
3.3% |
39% |
False |
False |
37,785 |
| 10 |
3.520 |
3.045 |
0.475 |
15.1% |
0.122 |
3.9% |
21% |
False |
False |
36,774 |
| 20 |
3.520 |
3.045 |
0.475 |
15.1% |
0.107 |
3.4% |
21% |
False |
False |
30,145 |
| 40 |
3.588 |
3.045 |
0.543 |
17.3% |
0.099 |
3.2% |
19% |
False |
False |
26,660 |
| 60 |
3.588 |
3.045 |
0.543 |
17.3% |
0.094 |
3.0% |
19% |
False |
False |
22,846 |
| 80 |
3.650 |
3.045 |
0.605 |
19.2% |
0.089 |
2.8% |
17% |
False |
False |
19,691 |
| 100 |
3.650 |
3.045 |
0.605 |
19.2% |
0.086 |
2.7% |
17% |
False |
False |
17,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.451 |
|
1.618 |
3.347 |
|
1.000 |
3.283 |
|
0.618 |
3.243 |
|
HIGH |
3.179 |
|
0.618 |
3.139 |
|
0.500 |
3.127 |
|
0.382 |
3.115 |
|
LOW |
3.075 |
|
0.618 |
3.011 |
|
1.000 |
2.971 |
|
1.618 |
2.907 |
|
2.618 |
2.803 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.135 |
| PP |
3.133 |
3.123 |
| S1 |
3.127 |
3.112 |
|