NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.150 |
-0.070 |
-2.2% |
3.297 |
| High |
3.229 |
3.162 |
-0.067 |
-2.1% |
3.520 |
| Low |
3.097 |
3.058 |
-0.039 |
-1.3% |
3.241 |
| Close |
3.136 |
3.100 |
-0.036 |
-1.1% |
3.475 |
| Range |
0.132 |
0.104 |
-0.028 |
-21.2% |
0.279 |
| ATR |
0.118 |
0.117 |
-0.001 |
-0.8% |
0.000 |
| Volume |
47,047 |
35,884 |
-11,163 |
-23.7% |
165,758 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.363 |
3.157 |
|
| R3 |
3.315 |
3.259 |
3.129 |
|
| R2 |
3.211 |
3.211 |
3.119 |
|
| R1 |
3.155 |
3.155 |
3.110 |
3.131 |
| PP |
3.107 |
3.107 |
3.107 |
3.095 |
| S1 |
3.051 |
3.051 |
3.090 |
3.027 |
| S2 |
3.003 |
3.003 |
3.081 |
|
| S3 |
2.899 |
2.947 |
3.071 |
|
| S4 |
2.795 |
2.843 |
3.043 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.141 |
3.628 |
|
| R3 |
3.970 |
3.862 |
3.552 |
|
| R2 |
3.691 |
3.691 |
3.526 |
|
| R1 |
3.583 |
3.583 |
3.501 |
3.637 |
| PP |
3.412 |
3.412 |
3.412 |
3.439 |
| S1 |
3.304 |
3.304 |
3.449 |
3.358 |
| S2 |
3.133 |
3.133 |
3.424 |
|
| S3 |
2.854 |
3.025 |
3.398 |
|
| S4 |
2.575 |
2.746 |
3.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.520 |
3.058 |
0.462 |
14.9% |
0.114 |
3.7% |
9% |
False |
True |
36,342 |
| 10 |
3.520 |
3.058 |
0.462 |
14.9% |
0.125 |
4.0% |
9% |
False |
True |
34,959 |
| 20 |
3.520 |
3.058 |
0.462 |
14.9% |
0.107 |
3.5% |
9% |
False |
True |
29,181 |
| 40 |
3.588 |
3.058 |
0.530 |
17.1% |
0.099 |
3.2% |
8% |
False |
True |
25,789 |
| 60 |
3.588 |
3.058 |
0.530 |
17.1% |
0.093 |
3.0% |
8% |
False |
True |
21,910 |
| 80 |
3.650 |
3.058 |
0.592 |
19.1% |
0.088 |
2.8% |
7% |
False |
True |
19,032 |
| 100 |
3.650 |
3.058 |
0.592 |
19.1% |
0.086 |
2.8% |
7% |
False |
True |
16,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.434 |
|
1.618 |
3.330 |
|
1.000 |
3.266 |
|
0.618 |
3.226 |
|
HIGH |
3.162 |
|
0.618 |
3.122 |
|
0.500 |
3.110 |
|
0.382 |
3.098 |
|
LOW |
3.058 |
|
0.618 |
2.994 |
|
1.000 |
2.954 |
|
1.618 |
2.890 |
|
2.618 |
2.786 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.181 |
| PP |
3.107 |
3.154 |
| S1 |
3.103 |
3.127 |
|