NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.220 |
-0.070 |
-2.1% |
3.297 |
| High |
3.303 |
3.229 |
-0.074 |
-2.2% |
3.520 |
| Low |
3.181 |
3.097 |
-0.084 |
-2.6% |
3.241 |
| Close |
3.189 |
3.136 |
-0.053 |
-1.7% |
3.475 |
| Range |
0.122 |
0.132 |
0.010 |
8.2% |
0.279 |
| ATR |
0.117 |
0.118 |
0.001 |
0.9% |
0.000 |
| Volume |
37,822 |
47,047 |
9,225 |
24.4% |
165,758 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.475 |
3.209 |
|
| R3 |
3.418 |
3.343 |
3.172 |
|
| R2 |
3.286 |
3.286 |
3.160 |
|
| R1 |
3.211 |
3.211 |
3.148 |
3.183 |
| PP |
3.154 |
3.154 |
3.154 |
3.140 |
| S1 |
3.079 |
3.079 |
3.124 |
3.051 |
| S2 |
3.022 |
3.022 |
3.112 |
|
| S3 |
2.890 |
2.947 |
3.100 |
|
| S4 |
2.758 |
2.815 |
3.063 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.141 |
3.628 |
|
| R3 |
3.970 |
3.862 |
3.552 |
|
| R2 |
3.691 |
3.691 |
3.526 |
|
| R1 |
3.583 |
3.583 |
3.501 |
3.637 |
| PP |
3.412 |
3.412 |
3.412 |
3.439 |
| S1 |
3.304 |
3.304 |
3.449 |
3.358 |
| S2 |
3.133 |
3.133 |
3.424 |
|
| S3 |
2.854 |
3.025 |
3.398 |
|
| S4 |
2.575 |
2.746 |
3.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.520 |
3.097 |
0.423 |
13.5% |
0.116 |
3.7% |
9% |
False |
True |
35,171 |
| 10 |
3.520 |
3.097 |
0.423 |
13.5% |
0.127 |
4.0% |
9% |
False |
True |
34,132 |
| 20 |
3.562 |
3.097 |
0.465 |
14.8% |
0.107 |
3.4% |
8% |
False |
True |
28,856 |
| 40 |
3.588 |
3.097 |
0.491 |
15.7% |
0.099 |
3.1% |
8% |
False |
True |
25,341 |
| 60 |
3.601 |
3.097 |
0.504 |
16.1% |
0.092 |
2.9% |
8% |
False |
True |
21,450 |
| 80 |
3.650 |
3.097 |
0.553 |
17.6% |
0.088 |
2.8% |
7% |
False |
True |
18,693 |
| 100 |
3.650 |
3.097 |
0.553 |
17.6% |
0.086 |
2.8% |
7% |
False |
True |
16,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.575 |
|
1.618 |
3.443 |
|
1.000 |
3.361 |
|
0.618 |
3.311 |
|
HIGH |
3.229 |
|
0.618 |
3.179 |
|
0.500 |
3.163 |
|
0.382 |
3.147 |
|
LOW |
3.097 |
|
0.618 |
3.015 |
|
1.000 |
2.965 |
|
1.618 |
2.883 |
|
2.618 |
2.751 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.239 |
| PP |
3.154 |
3.205 |
| S1 |
3.145 |
3.170 |
|