NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.290 |
-0.080 |
-2.4% |
3.297 |
| High |
3.381 |
3.303 |
-0.078 |
-2.3% |
3.520 |
| Low |
3.270 |
3.181 |
-0.089 |
-2.7% |
3.241 |
| Close |
3.274 |
3.189 |
-0.085 |
-2.6% |
3.475 |
| Range |
0.111 |
0.122 |
0.011 |
9.9% |
0.279 |
| ATR |
0.116 |
0.117 |
0.000 |
0.3% |
0.000 |
| Volume |
35,838 |
37,822 |
1,984 |
5.5% |
165,758 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.512 |
3.256 |
|
| R3 |
3.468 |
3.390 |
3.223 |
|
| R2 |
3.346 |
3.346 |
3.211 |
|
| R1 |
3.268 |
3.268 |
3.200 |
3.246 |
| PP |
3.224 |
3.224 |
3.224 |
3.214 |
| S1 |
3.146 |
3.146 |
3.178 |
3.124 |
| S2 |
3.102 |
3.102 |
3.167 |
|
| S3 |
2.980 |
3.024 |
3.155 |
|
| S4 |
2.858 |
2.902 |
3.122 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.141 |
3.628 |
|
| R3 |
3.970 |
3.862 |
3.552 |
|
| R2 |
3.691 |
3.691 |
3.526 |
|
| R1 |
3.583 |
3.583 |
3.501 |
3.637 |
| PP |
3.412 |
3.412 |
3.412 |
3.439 |
| S1 |
3.304 |
3.304 |
3.449 |
3.358 |
| S2 |
3.133 |
3.133 |
3.424 |
|
| S3 |
2.854 |
3.025 |
3.398 |
|
| S4 |
2.575 |
2.746 |
3.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.520 |
3.181 |
0.339 |
10.6% |
0.114 |
3.6% |
2% |
False |
True |
32,790 |
| 10 |
3.520 |
3.181 |
0.339 |
10.6% |
0.122 |
3.8% |
2% |
False |
True |
31,128 |
| 20 |
3.571 |
3.164 |
0.407 |
12.8% |
0.108 |
3.4% |
6% |
False |
False |
28,296 |
| 40 |
3.588 |
3.147 |
0.441 |
13.8% |
0.098 |
3.1% |
10% |
False |
False |
24,776 |
| 60 |
3.650 |
3.147 |
0.503 |
15.8% |
0.092 |
2.9% |
8% |
False |
False |
20,958 |
| 80 |
3.650 |
3.147 |
0.503 |
15.8% |
0.087 |
2.7% |
8% |
False |
False |
18,192 |
| 100 |
3.650 |
3.147 |
0.503 |
15.8% |
0.086 |
2.7% |
8% |
False |
False |
16,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.822 |
|
2.618 |
3.622 |
|
1.618 |
3.500 |
|
1.000 |
3.425 |
|
0.618 |
3.378 |
|
HIGH |
3.303 |
|
0.618 |
3.256 |
|
0.500 |
3.242 |
|
0.382 |
3.228 |
|
LOW |
3.181 |
|
0.618 |
3.106 |
|
1.000 |
3.059 |
|
1.618 |
2.984 |
|
2.618 |
2.862 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.351 |
| PP |
3.224 |
3.297 |
| S1 |
3.207 |
3.243 |
|