NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.458 |
3.370 |
-0.088 |
-2.5% |
3.297 |
| High |
3.520 |
3.381 |
-0.139 |
-3.9% |
3.520 |
| Low |
3.418 |
3.270 |
-0.148 |
-4.3% |
3.241 |
| Close |
3.475 |
3.274 |
-0.201 |
-5.8% |
3.475 |
| Range |
0.102 |
0.111 |
0.009 |
8.8% |
0.279 |
| ATR |
0.110 |
0.116 |
0.007 |
6.2% |
0.000 |
| Volume |
25,122 |
35,838 |
10,716 |
42.7% |
165,758 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.569 |
3.335 |
|
| R3 |
3.530 |
3.458 |
3.305 |
|
| R2 |
3.419 |
3.419 |
3.294 |
|
| R1 |
3.347 |
3.347 |
3.284 |
3.328 |
| PP |
3.308 |
3.308 |
3.308 |
3.299 |
| S1 |
3.236 |
3.236 |
3.264 |
3.217 |
| S2 |
3.197 |
3.197 |
3.254 |
|
| S3 |
3.086 |
3.125 |
3.243 |
|
| S4 |
2.975 |
3.014 |
3.213 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.141 |
3.628 |
|
| R3 |
3.970 |
3.862 |
3.552 |
|
| R2 |
3.691 |
3.691 |
3.526 |
|
| R1 |
3.583 |
3.583 |
3.501 |
3.637 |
| PP |
3.412 |
3.412 |
3.412 |
3.439 |
| S1 |
3.304 |
3.304 |
3.449 |
3.358 |
| S2 |
3.133 |
3.133 |
3.424 |
|
| S3 |
2.854 |
3.025 |
3.398 |
|
| S4 |
2.575 |
2.746 |
3.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.520 |
3.243 |
0.277 |
8.5% |
0.140 |
4.3% |
11% |
False |
False |
35,763 |
| 10 |
3.520 |
3.186 |
0.334 |
10.2% |
0.117 |
3.6% |
26% |
False |
False |
29,261 |
| 20 |
3.571 |
3.164 |
0.407 |
12.4% |
0.107 |
3.3% |
27% |
False |
False |
28,007 |
| 40 |
3.588 |
3.147 |
0.441 |
13.5% |
0.096 |
2.9% |
29% |
False |
False |
24,422 |
| 60 |
3.650 |
3.147 |
0.503 |
15.4% |
0.091 |
2.8% |
25% |
False |
False |
20,498 |
| 80 |
3.650 |
3.147 |
0.503 |
15.4% |
0.086 |
2.6% |
25% |
False |
False |
17,821 |
| 100 |
3.650 |
3.147 |
0.503 |
15.4% |
0.086 |
2.6% |
25% |
False |
False |
15,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.853 |
|
2.618 |
3.672 |
|
1.618 |
3.561 |
|
1.000 |
3.492 |
|
0.618 |
3.450 |
|
HIGH |
3.381 |
|
0.618 |
3.339 |
|
0.500 |
3.326 |
|
0.382 |
3.312 |
|
LOW |
3.270 |
|
0.618 |
3.201 |
|
1.000 |
3.159 |
|
1.618 |
3.090 |
|
2.618 |
2.979 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.326 |
3.395 |
| PP |
3.308 |
3.355 |
| S1 |
3.291 |
3.314 |
|