NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.428 |
3.458 |
0.030 |
0.9% |
3.297 |
| High |
3.467 |
3.520 |
0.053 |
1.5% |
3.520 |
| Low |
3.355 |
3.418 |
0.063 |
1.9% |
3.241 |
| Close |
3.424 |
3.475 |
0.051 |
1.5% |
3.475 |
| Range |
0.112 |
0.102 |
-0.010 |
-8.9% |
0.279 |
| ATR |
0.110 |
0.110 |
-0.001 |
-0.5% |
0.000 |
| Volume |
30,030 |
25,122 |
-4,908 |
-16.3% |
165,758 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.728 |
3.531 |
|
| R3 |
3.675 |
3.626 |
3.503 |
|
| R2 |
3.573 |
3.573 |
3.494 |
|
| R1 |
3.524 |
3.524 |
3.484 |
3.549 |
| PP |
3.471 |
3.471 |
3.471 |
3.483 |
| S1 |
3.422 |
3.422 |
3.466 |
3.447 |
| S2 |
3.369 |
3.369 |
3.456 |
|
| S3 |
3.267 |
3.320 |
3.447 |
|
| S4 |
3.165 |
3.218 |
3.419 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.141 |
3.628 |
|
| R3 |
3.970 |
3.862 |
3.552 |
|
| R2 |
3.691 |
3.691 |
3.526 |
|
| R1 |
3.583 |
3.583 |
3.501 |
3.637 |
| PP |
3.412 |
3.412 |
3.412 |
3.439 |
| S1 |
3.304 |
3.304 |
3.449 |
3.358 |
| S2 |
3.133 |
3.133 |
3.424 |
|
| S3 |
2.854 |
3.025 |
3.398 |
|
| S4 |
2.575 |
2.746 |
3.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.520 |
3.241 |
0.279 |
8.0% |
0.129 |
3.7% |
84% |
True |
False |
33,151 |
| 10 |
3.520 |
3.164 |
0.356 |
10.2% |
0.112 |
3.2% |
87% |
True |
False |
27,596 |
| 20 |
3.588 |
3.164 |
0.424 |
12.2% |
0.108 |
3.1% |
73% |
False |
False |
27,547 |
| 40 |
3.588 |
3.147 |
0.441 |
12.7% |
0.094 |
2.7% |
74% |
False |
False |
23,978 |
| 60 |
3.650 |
3.147 |
0.503 |
14.5% |
0.090 |
2.6% |
65% |
False |
False |
20,126 |
| 80 |
3.650 |
3.147 |
0.503 |
14.5% |
0.086 |
2.5% |
65% |
False |
False |
17,469 |
| 100 |
3.650 |
3.147 |
0.503 |
14.5% |
0.085 |
2.5% |
65% |
False |
False |
15,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.954 |
|
2.618 |
3.787 |
|
1.618 |
3.685 |
|
1.000 |
3.622 |
|
0.618 |
3.583 |
|
HIGH |
3.520 |
|
0.618 |
3.481 |
|
0.500 |
3.469 |
|
0.382 |
3.457 |
|
LOW |
3.418 |
|
0.618 |
3.355 |
|
1.000 |
3.316 |
|
1.618 |
3.253 |
|
2.618 |
3.151 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.463 |
| PP |
3.471 |
3.450 |
| S1 |
3.469 |
3.438 |
|