NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 3.372 3.297 -0.075 -2.2% 3.206
High 3.451 3.297 -0.154 -4.5% 3.451
Low 3.314 3.241 -0.073 -2.2% 3.164
Close 3.351 3.261 -0.090 -2.7% 3.351
Range 0.137 0.056 -0.081 -59.1% 0.287
ATR 0.097 0.098 0.001 0.9% 0.000
Volume 27,245 22,781 -4,464 -16.4% 110,202
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.434 3.404 3.292
R3 3.378 3.348 3.276
R2 3.322 3.322 3.271
R1 3.292 3.292 3.266 3.279
PP 3.266 3.266 3.266 3.260
S1 3.236 3.236 3.256 3.223
S2 3.210 3.210 3.251
S3 3.154 3.180 3.246
S4 3.098 3.124 3.230
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.183 4.054 3.509
R3 3.896 3.767 3.430
R2 3.609 3.609 3.404
R1 3.480 3.480 3.377 3.545
PP 3.322 3.322 3.322 3.354
S1 3.193 3.193 3.325 3.258
S2 3.035 3.035 3.298
S3 2.748 2.906 3.272
S4 2.461 2.619 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.451 3.186 0.265 8.1% 0.094 2.9% 28% False False 22,760
10 3.451 3.164 0.287 8.8% 0.093 2.8% 34% False False 23,517
20 3.588 3.147 0.441 13.5% 0.102 3.1% 26% False False 26,342
40 3.588 3.147 0.441 13.5% 0.086 2.6% 26% False False 21,912
60 3.650 3.147 0.503 15.4% 0.087 2.7% 23% False False 18,827
80 3.650 3.147 0.503 15.4% 0.082 2.5% 23% False False 15,973
100 3.650 3.147 0.503 15.4% 0.082 2.5% 23% False False 14,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 3.535
2.618 3.444
1.618 3.388
1.000 3.353
0.618 3.332
HIGH 3.297
0.618 3.276
0.500 3.269
0.382 3.262
LOW 3.241
0.618 3.206
1.000 3.185
1.618 3.150
2.618 3.094
4.250 3.003
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 3.269 3.346
PP 3.266 3.318
S1 3.264 3.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.