NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.242 |
0.017 |
0.5% |
3.450 |
| High |
3.260 |
3.315 |
0.055 |
1.7% |
3.451 |
| Low |
3.186 |
3.233 |
0.047 |
1.5% |
3.193 |
| Close |
3.240 |
3.283 |
0.043 |
1.3% |
3.211 |
| Range |
0.074 |
0.082 |
0.008 |
10.8% |
0.258 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.8% |
0.000 |
| Volume |
19,153 |
17,004 |
-2,149 |
-11.2% |
130,041 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.485 |
3.328 |
|
| R3 |
3.441 |
3.403 |
3.306 |
|
| R2 |
3.359 |
3.359 |
3.298 |
|
| R1 |
3.321 |
3.321 |
3.291 |
3.340 |
| PP |
3.277 |
3.277 |
3.277 |
3.287 |
| S1 |
3.239 |
3.239 |
3.275 |
3.258 |
| S2 |
3.195 |
3.195 |
3.268 |
|
| S3 |
3.113 |
3.157 |
3.260 |
|
| S4 |
3.031 |
3.075 |
3.238 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.059 |
3.893 |
3.353 |
|
| R3 |
3.801 |
3.635 |
3.282 |
|
| R2 |
3.543 |
3.543 |
3.258 |
|
| R1 |
3.377 |
3.377 |
3.235 |
3.331 |
| PP |
3.285 |
3.285 |
3.285 |
3.262 |
| S1 |
3.119 |
3.119 |
3.187 |
3.073 |
| S2 |
3.027 |
3.027 |
3.164 |
|
| S3 |
2.769 |
2.861 |
3.140 |
|
| S4 |
2.511 |
2.603 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.164 |
0.231 |
7.0% |
0.086 |
2.6% |
52% |
False |
False |
22,558 |
| 10 |
3.562 |
3.164 |
0.398 |
12.1% |
0.087 |
2.6% |
30% |
False |
False |
23,580 |
| 20 |
3.588 |
3.147 |
0.441 |
13.4% |
0.098 |
3.0% |
31% |
False |
False |
24,997 |
| 40 |
3.588 |
3.147 |
0.441 |
13.4% |
0.086 |
2.6% |
31% |
False |
False |
20,913 |
| 60 |
3.650 |
3.147 |
0.503 |
15.3% |
0.085 |
2.6% |
27% |
False |
False |
17,940 |
| 80 |
3.650 |
3.147 |
0.503 |
15.3% |
0.081 |
2.5% |
27% |
False |
False |
15,242 |
| 100 |
3.650 |
3.147 |
0.503 |
15.3% |
0.081 |
2.5% |
27% |
False |
False |
14,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.530 |
|
1.618 |
3.448 |
|
1.000 |
3.397 |
|
0.618 |
3.366 |
|
HIGH |
3.315 |
|
0.618 |
3.284 |
|
0.500 |
3.274 |
|
0.382 |
3.264 |
|
LOW |
3.233 |
|
0.618 |
3.182 |
|
1.000 |
3.151 |
|
1.618 |
3.100 |
|
2.618 |
3.018 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.269 |
| PP |
3.277 |
3.254 |
| S1 |
3.274 |
3.240 |
|