NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.225 |
0.019 |
0.6% |
3.450 |
| High |
3.227 |
3.260 |
0.033 |
1.0% |
3.451 |
| Low |
3.164 |
3.186 |
0.022 |
0.7% |
3.193 |
| Close |
3.205 |
3.240 |
0.035 |
1.1% |
3.211 |
| Range |
0.063 |
0.074 |
0.011 |
17.5% |
0.258 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.5% |
0.000 |
| Volume |
19,181 |
19,153 |
-28 |
-0.1% |
130,041 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.419 |
3.281 |
|
| R3 |
3.377 |
3.345 |
3.260 |
|
| R2 |
3.303 |
3.303 |
3.254 |
|
| R1 |
3.271 |
3.271 |
3.247 |
3.287 |
| PP |
3.229 |
3.229 |
3.229 |
3.237 |
| S1 |
3.197 |
3.197 |
3.233 |
3.213 |
| S2 |
3.155 |
3.155 |
3.226 |
|
| S3 |
3.081 |
3.123 |
3.220 |
|
| S4 |
3.007 |
3.049 |
3.199 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.059 |
3.893 |
3.353 |
|
| R3 |
3.801 |
3.635 |
3.282 |
|
| R2 |
3.543 |
3.543 |
3.258 |
|
| R1 |
3.377 |
3.377 |
3.235 |
3.331 |
| PP |
3.285 |
3.285 |
3.285 |
3.262 |
| S1 |
3.119 |
3.119 |
3.187 |
3.073 |
| S2 |
3.027 |
3.027 |
3.164 |
|
| S3 |
2.769 |
2.861 |
3.140 |
|
| S4 |
2.511 |
2.603 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.426 |
3.164 |
0.262 |
8.1% |
0.086 |
2.6% |
29% |
False |
False |
23,387 |
| 10 |
3.571 |
3.164 |
0.407 |
12.6% |
0.095 |
2.9% |
19% |
False |
False |
25,464 |
| 20 |
3.588 |
3.147 |
0.441 |
13.6% |
0.097 |
3.0% |
21% |
False |
False |
24,936 |
| 40 |
3.588 |
3.147 |
0.441 |
13.6% |
0.087 |
2.7% |
21% |
False |
False |
20,981 |
| 60 |
3.650 |
3.147 |
0.503 |
15.5% |
0.085 |
2.6% |
18% |
False |
False |
17,851 |
| 80 |
3.650 |
3.147 |
0.503 |
15.5% |
0.081 |
2.5% |
18% |
False |
False |
15,104 |
| 100 |
3.650 |
3.147 |
0.503 |
15.5% |
0.081 |
2.5% |
18% |
False |
False |
14,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.575 |
|
2.618 |
3.454 |
|
1.618 |
3.380 |
|
1.000 |
3.334 |
|
0.618 |
3.306 |
|
HIGH |
3.260 |
|
0.618 |
3.232 |
|
0.500 |
3.223 |
|
0.382 |
3.214 |
|
LOW |
3.186 |
|
0.618 |
3.140 |
|
1.000 |
3.112 |
|
1.618 |
3.066 |
|
2.618 |
2.992 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.231 |
| PP |
3.229 |
3.221 |
| S1 |
3.223 |
3.212 |
|