NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 3.248 3.206 -0.042 -1.3% 3.450
High 3.259 3.227 -0.032 -1.0% 3.451
Low 3.193 3.164 -0.029 -0.9% 3.193
Close 3.211 3.205 -0.006 -0.2% 3.211
Range 0.066 0.063 -0.003 -4.5% 0.258
ATR 0.097 0.094 -0.002 -2.5% 0.000
Volume 30,701 19,181 -11,520 -37.5% 130,041
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.388 3.359 3.240
R3 3.325 3.296 3.222
R2 3.262 3.262 3.217
R1 3.233 3.233 3.211 3.216
PP 3.199 3.199 3.199 3.190
S1 3.170 3.170 3.199 3.153
S2 3.136 3.136 3.193
S3 3.073 3.107 3.188
S4 3.010 3.044 3.170
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.059 3.893 3.353
R3 3.801 3.635 3.282
R2 3.543 3.543 3.258
R1 3.377 3.377 3.235 3.331
PP 3.285 3.285 3.285 3.262
S1 3.119 3.119 3.187 3.073
S2 3.027 3.027 3.164
S3 2.769 2.861 3.140
S4 2.511 2.603 3.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.426 3.164 0.262 8.2% 0.091 2.9% 16% False True 24,274
10 3.571 3.164 0.407 12.7% 0.097 3.0% 10% False True 26,753
20 3.588 3.147 0.441 13.8% 0.099 3.1% 13% False False 25,301
40 3.588 3.147 0.441 13.8% 0.088 2.7% 13% False False 20,813
60 3.650 3.147 0.503 15.7% 0.084 2.6% 12% False False 17,646
80 3.650 3.147 0.503 15.7% 0.081 2.5% 12% False False 14,954
100 3.650 3.147 0.503 15.7% 0.081 2.5% 12% False False 14,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.495
2.618 3.392
1.618 3.329
1.000 3.290
0.618 3.266
HIGH 3.227
0.618 3.203
0.500 3.196
0.382 3.188
LOW 3.164
0.618 3.125
1.000 3.101
1.618 3.062
2.618 2.999
4.250 2.896
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 3.202 3.280
PP 3.199 3.255
S1 3.196 3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.