NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.395 |
-0.055 |
-1.6% |
3.504 |
| High |
3.451 |
3.418 |
-0.033 |
-1.0% |
3.588 |
| Low |
3.358 |
3.315 |
-0.043 |
-1.3% |
3.404 |
| Close |
3.395 |
3.367 |
-0.028 |
-0.8% |
3.478 |
| Range |
0.093 |
0.103 |
0.010 |
10.8% |
0.184 |
| ATR |
0.096 |
0.097 |
0.000 |
0.5% |
0.000 |
| Volume |
27,849 |
23,590 |
-4,259 |
-15.3% |
144,950 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.624 |
3.424 |
|
| R3 |
3.573 |
3.521 |
3.395 |
|
| R2 |
3.470 |
3.470 |
3.386 |
|
| R1 |
3.418 |
3.418 |
3.376 |
3.393 |
| PP |
3.367 |
3.367 |
3.367 |
3.354 |
| S1 |
3.315 |
3.315 |
3.358 |
3.290 |
| S2 |
3.264 |
3.264 |
3.348 |
|
| S3 |
3.161 |
3.212 |
3.339 |
|
| S4 |
3.058 |
3.109 |
3.310 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.944 |
3.579 |
|
| R3 |
3.858 |
3.760 |
3.529 |
|
| R2 |
3.674 |
3.674 |
3.512 |
|
| R1 |
3.576 |
3.576 |
3.495 |
3.533 |
| PP |
3.490 |
3.490 |
3.490 |
3.469 |
| S1 |
3.392 |
3.392 |
3.461 |
3.349 |
| S2 |
3.306 |
3.306 |
3.444 |
|
| S3 |
3.122 |
3.208 |
3.427 |
|
| S4 |
2.938 |
3.024 |
3.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.571 |
3.315 |
0.256 |
7.6% |
0.104 |
3.1% |
20% |
False |
True |
27,542 |
| 10 |
3.588 |
3.219 |
0.369 |
11.0% |
0.113 |
3.3% |
40% |
False |
False |
29,759 |
| 20 |
3.588 |
3.147 |
0.441 |
13.1% |
0.093 |
2.8% |
50% |
False |
False |
23,431 |
| 40 |
3.588 |
3.147 |
0.441 |
13.1% |
0.088 |
2.6% |
50% |
False |
False |
19,483 |
| 60 |
3.650 |
3.147 |
0.503 |
14.9% |
0.083 |
2.5% |
44% |
False |
False |
16,498 |
| 80 |
3.650 |
3.147 |
0.503 |
14.9% |
0.081 |
2.4% |
44% |
False |
False |
14,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.856 |
|
2.618 |
3.688 |
|
1.618 |
3.585 |
|
1.000 |
3.521 |
|
0.618 |
3.482 |
|
HIGH |
3.418 |
|
0.618 |
3.379 |
|
0.500 |
3.367 |
|
0.382 |
3.354 |
|
LOW |
3.315 |
|
0.618 |
3.251 |
|
1.000 |
3.212 |
|
1.618 |
3.148 |
|
2.618 |
3.045 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.367 |
3.414 |
| PP |
3.367 |
3.398 |
| S1 |
3.367 |
3.383 |
|