NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.450 |
-0.061 |
-1.7% |
3.504 |
| High |
3.512 |
3.451 |
-0.061 |
-1.7% |
3.588 |
| Low |
3.444 |
3.358 |
-0.086 |
-2.5% |
3.404 |
| Close |
3.478 |
3.395 |
-0.083 |
-2.4% |
3.478 |
| Range |
0.068 |
0.093 |
0.025 |
36.8% |
0.184 |
| ATR |
0.095 |
0.096 |
0.002 |
1.9% |
0.000 |
| Volume |
21,030 |
27,849 |
6,819 |
32.4% |
144,950 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.631 |
3.446 |
|
| R3 |
3.587 |
3.538 |
3.421 |
|
| R2 |
3.494 |
3.494 |
3.412 |
|
| R1 |
3.445 |
3.445 |
3.404 |
3.423 |
| PP |
3.401 |
3.401 |
3.401 |
3.391 |
| S1 |
3.352 |
3.352 |
3.386 |
3.330 |
| S2 |
3.308 |
3.308 |
3.378 |
|
| S3 |
3.215 |
3.259 |
3.369 |
|
| S4 |
3.122 |
3.166 |
3.344 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.944 |
3.579 |
|
| R3 |
3.858 |
3.760 |
3.529 |
|
| R2 |
3.674 |
3.674 |
3.512 |
|
| R1 |
3.576 |
3.576 |
3.495 |
3.533 |
| PP |
3.490 |
3.490 |
3.490 |
3.469 |
| S1 |
3.392 |
3.392 |
3.461 |
3.349 |
| S2 |
3.306 |
3.306 |
3.444 |
|
| S3 |
3.122 |
3.208 |
3.427 |
|
| S4 |
2.938 |
3.024 |
3.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.571 |
3.358 |
0.213 |
6.3% |
0.102 |
3.0% |
17% |
False |
True |
29,231 |
| 10 |
3.588 |
3.147 |
0.441 |
13.0% |
0.112 |
3.3% |
56% |
False |
False |
29,166 |
| 20 |
3.588 |
3.147 |
0.441 |
13.0% |
0.091 |
2.7% |
56% |
False |
False |
23,175 |
| 40 |
3.588 |
3.147 |
0.441 |
13.0% |
0.087 |
2.6% |
56% |
False |
False |
19,197 |
| 60 |
3.650 |
3.147 |
0.503 |
14.8% |
0.083 |
2.4% |
49% |
False |
False |
16,206 |
| 80 |
3.650 |
3.147 |
0.503 |
14.8% |
0.081 |
2.4% |
49% |
False |
False |
13,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.846 |
|
2.618 |
3.694 |
|
1.618 |
3.601 |
|
1.000 |
3.544 |
|
0.618 |
3.508 |
|
HIGH |
3.451 |
|
0.618 |
3.415 |
|
0.500 |
3.405 |
|
0.382 |
3.394 |
|
LOW |
3.358 |
|
0.618 |
3.301 |
|
1.000 |
3.265 |
|
1.618 |
3.208 |
|
2.618 |
3.115 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.460 |
| PP |
3.401 |
3.438 |
| S1 |
3.398 |
3.417 |
|