NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 3.531 3.520 -0.011 -0.3% 3.216
High 3.571 3.562 -0.009 -0.3% 3.513
Low 3.404 3.471 0.067 2.0% 3.147
Close 3.524 3.518 -0.006 -0.2% 3.500
Range 0.167 0.091 -0.076 -45.5% 0.366
ATR 0.097 0.096 0.000 -0.4% 0.000
Volume 35,851 29,393 -6,458 -18.0% 135,486
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.790 3.745 3.568
R3 3.699 3.654 3.543
R2 3.608 3.608 3.535
R1 3.563 3.563 3.526 3.540
PP 3.517 3.517 3.517 3.506
S1 3.472 3.472 3.510 3.449
S2 3.426 3.426 3.501
S3 3.335 3.381 3.493
S4 3.244 3.290 3.468
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.358 3.701
R3 4.119 3.992 3.601
R2 3.753 3.753 3.567
R1 3.626 3.626 3.534 3.690
PP 3.387 3.387 3.387 3.418
S1 3.260 3.260 3.466 3.324
S2 3.021 3.021 3.433
S3 2.655 2.894 3.399
S4 2.289 2.528 3.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.588 3.388 0.200 5.7% 0.121 3.4% 65% False False 32,517
10 3.588 3.147 0.441 12.5% 0.113 3.2% 84% False False 27,790
20 3.588 3.147 0.441 12.5% 0.092 2.6% 84% False False 22,398
40 3.588 3.147 0.441 12.5% 0.086 2.4% 84% False False 18,275
60 3.650 3.147 0.503 14.3% 0.082 2.3% 74% False False 15,649
80 3.650 3.147 0.503 14.3% 0.081 2.3% 74% False False 13,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.949
2.618 3.800
1.618 3.709
1.000 3.653
0.618 3.618
HIGH 3.562
0.618 3.527
0.500 3.517
0.382 3.506
LOW 3.471
0.618 3.415
1.000 3.380
1.618 3.324
2.618 3.233
4.250 3.084
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 3.518 3.508
PP 3.517 3.498
S1 3.517 3.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.