NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 3.504 3.489 -0.015 -0.4% 3.216
High 3.588 3.531 -0.057 -1.6% 3.513
Low 3.460 3.438 -0.022 -0.6% 3.147
Close 3.476 3.515 0.039 1.1% 3.500
Range 0.128 0.093 -0.035 -27.3% 0.366
ATR 0.091 0.091 0.000 0.2% 0.000
Volume 26,640 32,036 5,396 20.3% 135,486
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.774 3.737 3.566
R3 3.681 3.644 3.541
R2 3.588 3.588 3.532
R1 3.551 3.551 3.524 3.570
PP 3.495 3.495 3.495 3.504
S1 3.458 3.458 3.506 3.477
S2 3.402 3.402 3.498
S3 3.309 3.365 3.489
S4 3.216 3.272 3.464
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.358 3.701
R3 4.119 3.992 3.601
R2 3.753 3.753 3.567
R1 3.626 3.626 3.534 3.690
PP 3.387 3.387 3.387 3.418
S1 3.260 3.260 3.466 3.324
S2 3.021 3.021 3.433
S3 2.655 2.894 3.399
S4 2.289 2.528 3.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.588 3.219 0.369 10.5% 0.121 3.4% 80% False False 31,977
10 3.588 3.147 0.441 12.5% 0.099 2.8% 83% False False 24,408
20 3.588 3.147 0.441 12.5% 0.087 2.5% 83% False False 21,255
40 3.650 3.147 0.503 14.3% 0.084 2.4% 73% False False 17,289
60 3.650 3.147 0.503 14.3% 0.080 2.3% 73% False False 14,824
80 3.650 3.147 0.503 14.3% 0.080 2.3% 73% False False 13,027
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.926
2.618 3.774
1.618 3.681
1.000 3.624
0.618 3.588
HIGH 3.531
0.618 3.495
0.500 3.485
0.382 3.474
LOW 3.438
0.618 3.381
1.000 3.345
1.618 3.288
2.618 3.195
4.250 3.043
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 3.505 3.506
PP 3.495 3.497
S1 3.485 3.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.