NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 3.403 3.504 0.101 3.0% 3.216
High 3.513 3.588 0.075 2.1% 3.513
Low 3.388 3.460 0.072 2.1% 3.147
Close 3.500 3.476 -0.024 -0.7% 3.500
Range 0.125 0.128 0.003 2.4% 0.366
ATR 0.088 0.091 0.003 3.2% 0.000
Volume 38,668 26,640 -12,028 -31.1% 135,486
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.892 3.812 3.546
R3 3.764 3.684 3.511
R2 3.636 3.636 3.499
R1 3.556 3.556 3.488 3.532
PP 3.508 3.508 3.508 3.496
S1 3.428 3.428 3.464 3.404
S2 3.380 3.380 3.453
S3 3.252 3.300 3.441
S4 3.124 3.172 3.406
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.358 3.701
R3 4.119 3.992 3.601
R2 3.753 3.753 3.567
R1 3.626 3.626 3.534 3.690
PP 3.387 3.387 3.387 3.418
S1 3.260 3.260 3.466 3.324
S2 3.021 3.021 3.433
S3 2.655 2.894 3.399
S4 2.289 2.528 3.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.588 3.147 0.441 12.7% 0.121 3.5% 75% True False 29,101
10 3.588 3.147 0.441 12.7% 0.100 2.9% 75% True False 23,850
20 3.588 3.147 0.441 12.7% 0.085 2.5% 75% True False 20,837
40 3.650 3.147 0.503 14.5% 0.082 2.4% 65% False False 16,743
60 3.650 3.147 0.503 14.5% 0.080 2.3% 65% False False 14,425
80 3.650 3.147 0.503 14.5% 0.081 2.3% 65% False False 12,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 3.923
1.618 3.795
1.000 3.716
0.618 3.667
HIGH 3.588
0.618 3.539
0.500 3.524
0.382 3.509
LOW 3.460
0.618 3.381
1.000 3.332
1.618 3.253
2.618 3.125
4.250 2.916
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 3.524 3.455
PP 3.508 3.434
S1 3.492 3.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.