NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 3.163 3.223 0.060 1.9% 3.240
High 3.239 3.293 0.054 1.7% 3.278
Low 3.147 3.219 0.072 2.3% 3.151
Close 3.224 3.232 0.008 0.2% 3.220
Range 0.092 0.074 -0.018 -19.6% 0.127
ATR 0.077 0.077 0.000 -0.3% 0.000
Volume 17,657 22,748 5,091 28.8% 88,133
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.470 3.425 3.273
R3 3.396 3.351 3.252
R2 3.322 3.322 3.246
R1 3.277 3.277 3.239 3.300
PP 3.248 3.248 3.248 3.259
S1 3.203 3.203 3.225 3.226
S2 3.174 3.174 3.218
S3 3.100 3.129 3.212
S4 3.026 3.055 3.191
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.597 3.536 3.290
R3 3.470 3.409 3.255
R2 3.343 3.343 3.243
R1 3.282 3.282 3.232 3.249
PP 3.216 3.216 3.216 3.200
S1 3.155 3.155 3.208 3.122
S2 3.089 3.089 3.197
S3 2.962 3.028 3.185
S4 2.835 2.901 3.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.293 3.147 0.146 4.5% 0.080 2.5% 58% True False 18,233
10 3.293 3.147 0.146 4.5% 0.074 2.3% 58% True False 17,637
20 3.372 3.147 0.225 7.0% 0.072 2.2% 38% False False 18,097
40 3.650 3.147 0.503 15.6% 0.079 2.5% 17% False False 15,465
60 3.650 3.147 0.503 15.6% 0.076 2.3% 17% False False 12,993
80 3.650 3.147 0.503 15.6% 0.078 2.4% 17% False False 12,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.608
2.618 3.487
1.618 3.413
1.000 3.367
0.618 3.339
HIGH 3.293
0.618 3.265
0.500 3.256
0.382 3.247
LOW 3.219
0.618 3.173
1.000 3.145
1.618 3.099
2.618 3.025
4.250 2.905
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 3.256 3.228
PP 3.248 3.224
S1 3.240 3.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.