NYMEX Natural Gas Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 3.248 3.216 -0.032 -1.0% 3.240 High 3.278 3.223 -0.055 -1.7% 3.278 Low 3.178 3.153 -0.025 -0.8% 3.151 Close 3.220 3.161 -0.059 -1.8% 3.220 Range 0.100 0.070 -0.030 -30.0% 0.127 ATR 0.076 0.076 0.000 -0.6% 0.000 Volume 18,501 16,619 -1,882 -10.2% 88,133
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 3.389 3.345 3.200 R3 3.319 3.275 3.180 R2 3.249 3.249 3.174 R1 3.205 3.205 3.167 3.192 PP 3.179 3.179 3.179 3.173 S1 3.135 3.135 3.155 3.122 S2 3.109 3.109 3.148 S3 3.039 3.065 3.142 S4 2.969 2.995 3.123	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 3.597 3.536 3.290 R3 3.470 3.409 3.255 R2 3.343 3.343 3.243 R1 3.282 3.282 3.232 3.249 PP 3.216 3.216 3.216 3.200 S1 3.155 3.155 3.208 3.122 S2 3.089 3.089 3.197 S3 2.962 3.028 3.185 S4 2.835 2.901 3.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.278 3.151 0.127 4.0% 0.080 2.5% 8% False False 18,598 10 3.327 3.151 0.176 5.6% 0.070 2.2% 6% False False 17,183 20 3.372 3.151 0.221 7.0% 0.070 2.2% 5% False False 17,483 40 3.650 3.151 0.499 15.8% 0.080 2.5% 2% False False 15,069 60 3.650 3.151 0.499 15.8% 0.075 2.4% 2% False False 12,517 80 3.650 3.151 0.499 15.8% 0.077 2.4% 2% False False 12,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.521 2.618 3.406 1.618 3.336 1.000 3.293 0.618 3.266 HIGH 3.223 0.618 3.196 0.500 3.188 0.382 3.180 LOW 3.153 0.618 3.110 1.000 3.083 1.618 3.040 2.618 2.970 4.250 2.856
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 3.188 3.216 PP 3.179 3.197 S1 3.170 3.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.