NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 3.208 3.248 0.040 1.2% 3.240
High 3.257 3.278 0.021 0.6% 3.278
Low 3.194 3.178 -0.016 -0.5% 3.151
Close 3.249 3.220 -0.029 -0.9% 3.220
Range 0.063 0.100 0.037 58.7% 0.127
ATR 0.075 0.076 0.002 2.4% 0.000
Volume 15,643 18,501 2,858 18.3% 88,133
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.525 3.473 3.275
R3 3.425 3.373 3.248
R2 3.325 3.325 3.238
R1 3.273 3.273 3.229 3.249
PP 3.225 3.225 3.225 3.214
S1 3.173 3.173 3.211 3.149
S2 3.125 3.125 3.202
S3 3.025 3.073 3.193
S4 2.925 2.973 3.165
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.597 3.536 3.290
R3 3.470 3.409 3.255
R2 3.343 3.343 3.243
R1 3.282 3.282 3.232 3.249
PP 3.216 3.216 3.216 3.200
S1 3.155 3.155 3.208 3.122
S2 3.089 3.089 3.197
S3 2.962 3.028 3.185
S4 2.835 2.901 3.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.151 0.127 3.9% 0.078 2.4% 54% True False 17,626
10 3.327 3.151 0.176 5.5% 0.073 2.3% 39% False False 17,125
20 3.468 3.151 0.317 9.8% 0.071 2.2% 22% False False 17,143
40 3.650 3.151 0.499 15.5% 0.079 2.5% 14% False False 14,811
60 3.650 3.151 0.499 15.5% 0.075 2.3% 14% False False 12,339
80 3.650 3.151 0.499 15.5% 0.077 2.4% 14% False False 12,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.703
2.618 3.540
1.618 3.440
1.000 3.378
0.618 3.340
HIGH 3.278
0.618 3.240
0.500 3.228
0.382 3.216
LOW 3.178
0.618 3.116
1.000 3.078
1.618 3.016
2.618 2.916
4.250 2.753
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 3.228 3.224
PP 3.225 3.223
S1 3.223 3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.