NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 3.201 3.240 0.039 1.2% 3.209
High 3.235 3.267 0.032 1.0% 3.327
Low 3.187 3.204 0.017 0.5% 3.187
Close 3.214 3.253 0.039 1.2% 3.214
Range 0.048 0.063 0.015 31.3% 0.140
ATR 0.075 0.074 -0.001 -1.2% 0.000
Volume 13,070 11,758 -1,312 -10.0% 83,123
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.430 3.405 3.288
R3 3.367 3.342 3.270
R2 3.304 3.304 3.265
R1 3.279 3.279 3.259 3.292
PP 3.241 3.241 3.241 3.248
S1 3.216 3.216 3.247 3.229
S2 3.178 3.178 3.241
S3 3.115 3.153 3.236
S4 3.052 3.090 3.218
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.663 3.578 3.291
R3 3.523 3.438 3.253
R2 3.383 3.383 3.240
R1 3.298 3.298 3.227 3.341
PP 3.243 3.243 3.243 3.264
S1 3.158 3.158 3.201 3.201
S2 3.103 3.103 3.188
S3 2.963 3.018 3.176
S4 2.823 2.878 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.187 0.140 4.3% 0.061 1.9% 47% False False 15,768
10 3.372 3.187 0.185 5.7% 0.071 2.2% 36% False False 17,825
20 3.553 3.187 0.366 11.3% 0.078 2.4% 18% False False 16,325
40 3.650 3.187 0.463 14.2% 0.077 2.4% 14% False False 13,818
60 3.650 3.187 0.463 14.2% 0.075 2.3% 14% False False 11,505
80 3.650 3.187 0.463 14.2% 0.077 2.4% 14% False False 11,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.535
2.618 3.432
1.618 3.369
1.000 3.330
0.618 3.306
HIGH 3.267
0.618 3.243
0.500 3.236
0.382 3.228
LOW 3.204
0.618 3.165
1.000 3.141
1.618 3.102
2.618 3.039
4.250 2.936
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 3.247 3.244
PP 3.241 3.236
S1 3.236 3.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.