NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 3.273 3.233 -0.040 -1.2% 3.328
High 3.294 3.255 -0.039 -1.2% 3.372
Low 3.219 3.190 -0.029 -0.9% 3.232
Close 3.230 3.197 -0.033 -1.0% 3.246
Range 0.075 0.065 -0.010 -13.3% 0.140
ATR 0.078 0.077 -0.001 -1.2% 0.000
Volume 17,407 18,148 741 4.3% 101,444
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.409 3.368 3.233
R3 3.344 3.303 3.215
R2 3.279 3.279 3.209
R1 3.238 3.238 3.203 3.226
PP 3.214 3.214 3.214 3.208
S1 3.173 3.173 3.191 3.161
S2 3.149 3.149 3.185
S3 3.084 3.108 3.179
S4 3.019 3.043 3.161
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.703 3.615 3.323
R3 3.563 3.475 3.285
R2 3.423 3.423 3.272
R1 3.335 3.335 3.259 3.309
PP 3.283 3.283 3.283 3.271
S1 3.195 3.195 3.233 3.169
S2 3.143 3.143 3.220
S3 3.003 3.055 3.208
S4 2.863 2.915 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.190 0.137 4.3% 0.074 2.3% 5% False True 17,472
10 3.372 3.190 0.182 5.7% 0.070 2.2% 4% False True 18,907
20 3.553 3.190 0.363 11.4% 0.082 2.6% 2% False True 16,184
40 3.650 3.190 0.460 14.4% 0.079 2.5% 2% False True 13,573
60 3.650 3.190 0.460 14.4% 0.077 2.4% 2% False True 11,292
80 3.650 3.190 0.460 14.4% 0.079 2.5% 2% False True 11,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.531
2.618 3.425
1.618 3.360
1.000 3.320
0.618 3.295
HIGH 3.255
0.618 3.230
0.500 3.223
0.382 3.215
LOW 3.190
0.618 3.150
1.000 3.125
1.618 3.085
2.618 3.020
4.250 2.914
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 3.223 3.259
PP 3.214 3.238
S1 3.206 3.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.