NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 3.288 3.273 -0.015 -0.5% 3.328
High 3.327 3.294 -0.033 -1.0% 3.372
Low 3.274 3.219 -0.055 -1.7% 3.232
Close 3.283 3.230 -0.053 -1.6% 3.246
Range 0.053 0.075 0.022 41.5% 0.140
ATR 0.079 0.078 0.000 -0.3% 0.000
Volume 18,457 17,407 -1,050 -5.7% 101,444
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.473 3.426 3.271
R3 3.398 3.351 3.251
R2 3.323 3.323 3.244
R1 3.276 3.276 3.237 3.262
PP 3.248 3.248 3.248 3.241
S1 3.201 3.201 3.223 3.187
S2 3.173 3.173 3.216
S3 3.098 3.126 3.209
S4 3.023 3.051 3.189
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.703 3.615 3.323
R3 3.563 3.475 3.285
R2 3.423 3.423 3.272
R1 3.335 3.335 3.259 3.309
PP 3.283 3.283 3.283 3.271
S1 3.195 3.195 3.233 3.169
S2 3.143 3.143 3.220
S3 3.003 3.055 3.208
S4 2.863 2.915 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.209 0.163 5.0% 0.076 2.3% 13% False False 17,433
10 3.372 3.209 0.163 5.0% 0.070 2.2% 13% False False 18,558
20 3.553 3.209 0.344 10.7% 0.082 2.5% 6% False False 15,888
40 3.650 3.209 0.441 13.7% 0.079 2.4% 5% False False 13,267
60 3.650 3.209 0.441 13.7% 0.077 2.4% 5% False False 11,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.490
1.618 3.415
1.000 3.369
0.618 3.340
HIGH 3.294
0.618 3.265
0.500 3.257
0.382 3.248
LOW 3.219
0.618 3.173
1.000 3.144
1.618 3.098
2.618 3.023
4.250 2.900
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 3.257 3.268
PP 3.248 3.255
S1 3.239 3.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.