NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 3.209 3.288 0.079 2.5% 3.328
High 3.303 3.327 0.024 0.7% 3.372
Low 3.209 3.274 0.065 2.0% 3.232
Close 3.295 3.283 -0.012 -0.4% 3.246
Range 0.094 0.053 -0.041 -43.6% 0.140
ATR 0.081 0.079 -0.002 -2.4% 0.000
Volume 16,041 18,457 2,416 15.1% 101,444
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.454 3.421 3.312
R3 3.401 3.368 3.298
R2 3.348 3.348 3.293
R1 3.315 3.315 3.288 3.305
PP 3.295 3.295 3.295 3.290
S1 3.262 3.262 3.278 3.252
S2 3.242 3.242 3.273
S3 3.189 3.209 3.268
S4 3.136 3.156 3.254
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.703 3.615 3.323
R3 3.563 3.475 3.285
R2 3.423 3.423 3.272
R1 3.335 3.335 3.259 3.309
PP 3.283 3.283 3.283 3.271
S1 3.195 3.195 3.233 3.169
S2 3.143 3.143 3.220
S3 3.003 3.055 3.208
S4 2.863 2.915 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.209 0.163 5.0% 0.078 2.4% 45% False False 18,837
10 3.372 3.209 0.163 5.0% 0.069 2.1% 45% False False 18,050
20 3.553 3.209 0.344 10.5% 0.082 2.5% 22% False False 15,535
40 3.650 3.209 0.441 13.4% 0.078 2.4% 17% False False 13,032
60 3.650 3.209 0.441 13.4% 0.077 2.3% 17% False False 11,090
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.552
2.618 3.466
1.618 3.413
1.000 3.380
0.618 3.360
HIGH 3.327
0.618 3.307
0.500 3.301
0.382 3.294
LOW 3.274
0.618 3.241
1.000 3.221
1.618 3.188
2.618 3.135
4.250 3.049
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 3.301 3.278
PP 3.295 3.273
S1 3.289 3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.