NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 3.305 3.209 -0.096 -2.9% 3.328
High 3.315 3.303 -0.012 -0.4% 3.372
Low 3.232 3.209 -0.023 -0.7% 3.232
Close 3.246 3.295 0.049 1.5% 3.246
Range 0.083 0.094 0.011 13.3% 0.140
ATR 0.080 0.081 0.001 1.3% 0.000
Volume 17,309 16,041 -1,268 -7.3% 101,444
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.551 3.517 3.347
R3 3.457 3.423 3.321
R2 3.363 3.363 3.312
R1 3.329 3.329 3.304 3.346
PP 3.269 3.269 3.269 3.278
S1 3.235 3.235 3.286 3.252
S2 3.175 3.175 3.278
S3 3.081 3.141 3.269
S4 2.987 3.047 3.243
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.703 3.615 3.323
R3 3.563 3.475 3.285
R2 3.423 3.423 3.272
R1 3.335 3.335 3.259 3.309
PP 3.283 3.283 3.283 3.271
S1 3.195 3.195 3.233 3.169
S2 3.143 3.143 3.220
S3 3.003 3.055 3.208
S4 2.863 2.915 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.209 0.163 4.9% 0.081 2.4% 53% False True 19,882
10 3.372 3.209 0.163 4.9% 0.070 2.1% 53% False True 17,784
20 3.558 3.209 0.349 10.6% 0.083 2.5% 25% False True 15,219
40 3.650 3.209 0.441 13.4% 0.079 2.4% 20% False True 12,721
60 3.650 3.209 0.441 13.4% 0.077 2.3% 20% False True 10,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.703
2.618 3.549
1.618 3.455
1.000 3.397
0.618 3.361
HIGH 3.303
0.618 3.267
0.500 3.256
0.382 3.245
LOW 3.209
0.618 3.151
1.000 3.115
1.618 3.057
2.618 2.963
4.250 2.810
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 3.282 3.294
PP 3.269 3.292
S1 3.256 3.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.