NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 3.315 3.305 -0.010 -0.3% 3.328
High 3.372 3.315 -0.057 -1.7% 3.372
Low 3.299 3.232 -0.067 -2.0% 3.232
Close 3.309 3.246 -0.063 -1.9% 3.246
Range 0.073 0.083 0.010 13.7% 0.140
ATR 0.079 0.080 0.000 0.3% 0.000
Volume 17,954 17,309 -645 -3.6% 101,444
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.513 3.463 3.292
R3 3.430 3.380 3.269
R2 3.347 3.347 3.261
R1 3.297 3.297 3.254 3.281
PP 3.264 3.264 3.264 3.256
S1 3.214 3.214 3.238 3.198
S2 3.181 3.181 3.231
S3 3.098 3.131 3.223
S4 3.015 3.048 3.200
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.703 3.615 3.323
R3 3.563 3.475 3.285
R2 3.423 3.423 3.272
R1 3.335 3.335 3.259 3.309
PP 3.283 3.283 3.283 3.271
S1 3.195 3.195 3.233 3.169
S2 3.143 3.143 3.220
S3 3.003 3.055 3.208
S4 2.863 2.915 3.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.232 0.140 4.3% 0.070 2.2% 10% False True 20,288
10 3.468 3.232 0.236 7.3% 0.069 2.1% 6% False True 17,160
20 3.560 3.232 0.328 10.1% 0.082 2.5% 4% False True 14,755
40 3.650 3.232 0.418 12.9% 0.077 2.4% 3% False True 12,486
60 3.650 3.232 0.418 12.9% 0.077 2.4% 3% False True 10,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.668
2.618 3.532
1.618 3.449
1.000 3.398
0.618 3.366
HIGH 3.315
0.618 3.283
0.500 3.274
0.382 3.264
LOW 3.232
0.618 3.181
1.000 3.149
1.618 3.098
2.618 3.015
4.250 2.879
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 3.274 3.302
PP 3.264 3.283
S1 3.255 3.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.