NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 3.342 3.315 -0.027 -0.8% 3.352
High 3.360 3.372 0.012 0.4% 3.366
Low 3.275 3.299 0.024 0.7% 3.271
Close 3.317 3.309 -0.008 -0.2% 3.328
Range 0.085 0.073 -0.012 -14.1% 0.095
ATR 0.080 0.079 0.000 -0.6% 0.000
Volume 24,427 17,954 -6,473 -26.5% 60,356
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.546 3.500 3.349
R3 3.473 3.427 3.329
R2 3.400 3.400 3.322
R1 3.354 3.354 3.316 3.341
PP 3.327 3.327 3.327 3.320
S1 3.281 3.281 3.302 3.268
S2 3.254 3.254 3.296
S3 3.181 3.208 3.289
S4 3.108 3.135 3.269
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.607 3.562 3.380
R3 3.512 3.467 3.354
R2 3.417 3.417 3.345
R1 3.372 3.372 3.337 3.347
PP 3.322 3.322 3.322 3.309
S1 3.277 3.277 3.319 3.252
S2 3.227 3.227 3.311
S3 3.132 3.182 3.302
S4 3.037 3.087 3.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.275 0.097 2.9% 0.066 2.0% 35% True False 20,342
10 3.479 3.271 0.208 6.3% 0.070 2.1% 18% False False 16,637
20 3.574 3.271 0.303 9.2% 0.080 2.4% 13% False False 14,152
40 3.650 3.271 0.379 11.5% 0.077 2.3% 10% False False 12,274
60 3.650 3.271 0.379 11.5% 0.077 2.3% 10% False False 10,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.682
2.618 3.563
1.618 3.490
1.000 3.445
0.618 3.417
HIGH 3.372
0.618 3.344
0.500 3.336
0.382 3.327
LOW 3.299
0.618 3.254
1.000 3.226
1.618 3.181
2.618 3.108
4.250 2.989
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 3.336 3.324
PP 3.327 3.319
S1 3.318 3.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.