NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 3.321 3.342 0.021 0.6% 3.352
High 3.367 3.360 -0.007 -0.2% 3.366
Low 3.299 3.275 -0.024 -0.7% 3.271
Close 3.345 3.317 -0.028 -0.8% 3.328
Range 0.068 0.085 0.017 25.0% 0.095
ATR 0.079 0.080 0.000 0.5% 0.000
Volume 23,682 24,427 745 3.1% 60,356
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.572 3.530 3.364
R3 3.487 3.445 3.340
R2 3.402 3.402 3.333
R1 3.360 3.360 3.325 3.339
PP 3.317 3.317 3.317 3.307
S1 3.275 3.275 3.309 3.254
S2 3.232 3.232 3.301
S3 3.147 3.190 3.294
S4 3.062 3.105 3.270
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.607 3.562 3.380
R3 3.512 3.467 3.354
R2 3.417 3.417 3.345
R1 3.372 3.372 3.337 3.347
PP 3.322 3.322 3.322 3.309
S1 3.277 3.277 3.319 3.252
S2 3.227 3.227 3.311
S3 3.132 3.182 3.302
S4 3.037 3.087 3.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.367 3.271 0.096 2.9% 0.065 1.9% 48% False False 19,682
10 3.479 3.271 0.208 6.3% 0.075 2.3% 22% False False 16,422
20 3.601 3.271 0.330 9.9% 0.080 2.4% 14% False False 13,667
40 3.650 3.271 0.379 11.4% 0.077 2.3% 12% False False 12,045
60 3.650 3.271 0.379 11.4% 0.078 2.4% 12% False False 10,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.721
2.618 3.583
1.618 3.498
1.000 3.445
0.618 3.413
HIGH 3.360
0.618 3.328
0.500 3.318
0.382 3.307
LOW 3.275
0.618 3.222
1.000 3.190
1.618 3.137
2.618 3.052
4.250 2.914
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 3.318 3.321
PP 3.317 3.320
S1 3.317 3.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.