NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 3.328 3.321 -0.007 -0.2% 3.352
High 3.335 3.367 0.032 1.0% 3.366
Low 3.292 3.299 0.007 0.2% 3.271
Close 3.313 3.345 0.032 1.0% 3.328
Range 0.043 0.068 0.025 58.1% 0.095
ATR 0.080 0.079 -0.001 -1.1% 0.000
Volume 18,072 23,682 5,610 31.0% 60,356
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.541 3.511 3.382
R3 3.473 3.443 3.364
R2 3.405 3.405 3.357
R1 3.375 3.375 3.351 3.390
PP 3.337 3.337 3.337 3.345
S1 3.307 3.307 3.339 3.322
S2 3.269 3.269 3.333
S3 3.201 3.239 3.326
S4 3.133 3.171 3.308
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.607 3.562 3.380
R3 3.512 3.467 3.354
R2 3.417 3.417 3.345
R1 3.372 3.372 3.337 3.347
PP 3.322 3.322 3.322 3.309
S1 3.277 3.277 3.319 3.252
S2 3.227 3.227 3.311
S3 3.132 3.182 3.302
S4 3.037 3.087 3.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.367 3.271 0.096 2.9% 0.060 1.8% 77% True False 17,263
10 3.479 3.271 0.208 6.2% 0.078 2.3% 36% False False 15,950
20 3.650 3.271 0.379 11.3% 0.081 2.4% 20% False False 13,324
40 3.650 3.271 0.379 11.3% 0.076 2.3% 20% False False 11,608
60 3.650 3.271 0.379 11.3% 0.078 2.3% 20% False False 10,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.656
2.618 3.545
1.618 3.477
1.000 3.435
0.618 3.409
HIGH 3.367
0.618 3.341
0.500 3.333
0.382 3.325
LOW 3.299
0.618 3.257
1.000 3.231
1.618 3.189
2.618 3.121
4.250 3.010
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 3.341 3.337
PP 3.337 3.330
S1 3.333 3.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.