NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 3.278 3.328 0.050 1.5% 3.352
High 3.339 3.335 -0.004 -0.1% 3.366
Low 3.277 3.292 0.015 0.5% 3.271
Close 3.328 3.313 -0.015 -0.5% 3.328
Range 0.062 0.043 -0.019 -30.6% 0.095
ATR 0.083 0.080 -0.003 -3.5% 0.000
Volume 17,575 18,072 497 2.8% 60,356
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.442 3.421 3.337
R3 3.399 3.378 3.325
R2 3.356 3.356 3.321
R1 3.335 3.335 3.317 3.324
PP 3.313 3.313 3.313 3.308
S1 3.292 3.292 3.309 3.281
S2 3.270 3.270 3.305
S3 3.227 3.249 3.301
S4 3.184 3.206 3.289
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.607 3.562 3.380
R3 3.512 3.467 3.354
R2 3.417 3.417 3.345
R1 3.372 3.372 3.337 3.347
PP 3.322 3.322 3.322 3.309
S1 3.277 3.277 3.319 3.252
S2 3.227 3.227 3.311
S3 3.132 3.182 3.302
S4 3.037 3.087 3.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.366 3.271 0.095 2.9% 0.060 1.8% 44% False False 15,685
10 3.553 3.271 0.282 8.5% 0.084 2.5% 15% False False 14,826
20 3.650 3.271 0.379 11.4% 0.079 2.4% 11% False False 12,650
40 3.650 3.271 0.379 11.4% 0.077 2.3% 11% False False 11,219
60 3.650 3.271 0.379 11.4% 0.079 2.4% 11% False False 10,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.518
2.618 3.448
1.618 3.405
1.000 3.378
0.618 3.362
HIGH 3.335
0.618 3.319
0.500 3.314
0.382 3.308
LOW 3.292
0.618 3.265
1.000 3.249
1.618 3.222
2.618 3.179
4.250 3.109
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 3.314 3.310
PP 3.313 3.308
S1 3.313 3.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.