NYMEX Natural Gas Future March 2024
Trading Metrics calculated at close of trading on 08-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
3.301 |
3.278 |
-0.023 |
-0.7% |
3.352 |
High |
3.336 |
3.339 |
0.003 |
0.1% |
3.366 |
Low |
3.271 |
3.277 |
0.006 |
0.2% |
3.271 |
Close |
3.302 |
3.328 |
0.026 |
0.8% |
3.328 |
Range |
0.065 |
0.062 |
-0.003 |
-4.6% |
0.095 |
ATR |
0.085 |
0.083 |
-0.002 |
-1.9% |
0.000 |
Volume |
14,657 |
17,575 |
2,918 |
19.9% |
60,356 |
|
Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.501 |
3.476 |
3.362 |
|
R3 |
3.439 |
3.414 |
3.345 |
|
R2 |
3.377 |
3.377 |
3.339 |
|
R1 |
3.352 |
3.352 |
3.334 |
3.365 |
PP |
3.315 |
3.315 |
3.315 |
3.321 |
S1 |
3.290 |
3.290 |
3.322 |
3.303 |
S2 |
3.253 |
3.253 |
3.317 |
|
S3 |
3.191 |
3.228 |
3.311 |
|
S4 |
3.129 |
3.166 |
3.294 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.607 |
3.562 |
3.380 |
|
R3 |
3.512 |
3.467 |
3.354 |
|
R2 |
3.417 |
3.417 |
3.345 |
|
R1 |
3.372 |
3.372 |
3.337 |
3.347 |
PP |
3.322 |
3.322 |
3.322 |
3.309 |
S1 |
3.277 |
3.277 |
3.319 |
3.252 |
S2 |
3.227 |
3.227 |
3.311 |
|
S3 |
3.132 |
3.182 |
3.302 |
|
S4 |
3.037 |
3.087 |
3.276 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.468 |
3.271 |
0.197 |
5.9% |
0.068 |
2.0% |
29% |
False |
False |
14,032 |
10 |
3.553 |
3.271 |
0.282 |
8.5% |
0.090 |
2.7% |
20% |
False |
False |
13,967 |
20 |
3.650 |
3.271 |
0.379 |
11.4% |
0.081 |
2.4% |
15% |
False |
False |
12,424 |
40 |
3.650 |
3.271 |
0.379 |
11.4% |
0.077 |
2.3% |
15% |
False |
False |
10,961 |
60 |
3.650 |
3.271 |
0.379 |
11.4% |
0.079 |
2.4% |
15% |
False |
False |
9,992 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.603 |
2.618 |
3.501 |
1.618 |
3.439 |
1.000 |
3.401 |
0.618 |
3.377 |
HIGH |
3.339 |
0.618 |
3.315 |
0.500 |
3.308 |
0.382 |
3.301 |
LOW |
3.277 |
0.618 |
3.239 |
1.000 |
3.215 |
1.618 |
3.177 |
2.618 |
3.115 |
4.250 |
3.014 |
|
|
Fisher Pivots for day following 08-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
3.321 |
3.320 |
PP |
3.315 |
3.313 |
S1 |
3.308 |
3.305 |
|