NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 3.308 3.301 -0.007 -0.2% 3.533
High 3.331 3.336 0.005 0.2% 3.553
Low 3.271 3.271 0.000 0.0% 3.323
Close 3.299 3.302 0.003 0.1% 3.400
Range 0.060 0.065 0.005 8.3% 0.230
ATR 0.086 0.085 -0.002 -1.8% 0.000
Volume 12,330 14,657 2,327 18.9% 69,832
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.498 3.465 3.338
R3 3.433 3.400 3.320
R2 3.368 3.368 3.314
R1 3.335 3.335 3.308 3.352
PP 3.303 3.303 3.303 3.311
S1 3.270 3.270 3.296 3.287
S2 3.238 3.238 3.290
S3 3.173 3.205 3.284
S4 3.108 3.140 3.266
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 4.115 3.988 3.527
R3 3.885 3.758 3.463
R2 3.655 3.655 3.442
R1 3.528 3.528 3.421 3.477
PP 3.425 3.425 3.425 3.400
S1 3.298 3.298 3.379 3.247
S2 3.195 3.195 3.358
S3 2.965 3.068 3.337
S4 2.735 2.838 3.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.479 3.271 0.208 6.3% 0.074 2.3% 15% False True 12,933
10 3.553 3.271 0.282 8.5% 0.094 2.8% 11% False True 13,462
20 3.650 3.271 0.379 11.5% 0.083 2.5% 8% False True 12,293
40 3.650 3.271 0.379 11.5% 0.077 2.3% 8% False True 10,679
60 3.650 3.271 0.379 11.5% 0.079 2.4% 8% False True 10,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.612
2.618 3.506
1.618 3.441
1.000 3.401
0.618 3.376
HIGH 3.336
0.618 3.311
0.500 3.304
0.382 3.296
LOW 3.271
0.618 3.231
1.000 3.206
1.618 3.166
2.618 3.101
4.250 2.995
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 3.304 3.319
PP 3.303 3.313
S1 3.303 3.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols