NYMEX Natural Gas Future March 2024
Trading Metrics calculated at close of trading on 05-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
3.409 |
3.352 |
-0.057 |
-1.7% |
3.533 |
High |
3.468 |
3.366 |
-0.102 |
-2.9% |
3.553 |
Low |
3.384 |
3.298 |
-0.086 |
-2.5% |
3.323 |
Close |
3.400 |
3.328 |
-0.072 |
-2.1% |
3.400 |
Range |
0.084 |
0.068 |
-0.016 |
-19.0% |
0.230 |
ATR |
0.087 |
0.088 |
0.001 |
1.2% |
0.000 |
Volume |
9,805 |
15,794 |
5,989 |
61.1% |
69,832 |
|
Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.535 |
3.499 |
3.365 |
|
R3 |
3.467 |
3.431 |
3.347 |
|
R2 |
3.399 |
3.399 |
3.340 |
|
R1 |
3.363 |
3.363 |
3.334 |
3.347 |
PP |
3.331 |
3.331 |
3.331 |
3.323 |
S1 |
3.295 |
3.295 |
3.322 |
3.279 |
S2 |
3.263 |
3.263 |
3.316 |
|
S3 |
3.195 |
3.227 |
3.309 |
|
S4 |
3.127 |
3.159 |
3.291 |
|
|
Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.115 |
3.988 |
3.527 |
|
R3 |
3.885 |
3.758 |
3.463 |
|
R2 |
3.655 |
3.655 |
3.442 |
|
R1 |
3.528 |
3.528 |
3.421 |
3.477 |
PP |
3.425 |
3.425 |
3.425 |
3.400 |
S1 |
3.298 |
3.298 |
3.379 |
3.247 |
S2 |
3.195 |
3.195 |
3.358 |
|
S3 |
2.965 |
3.068 |
3.337 |
|
S4 |
2.735 |
2.838 |
3.274 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.479 |
3.298 |
0.181 |
5.4% |
0.096 |
2.9% |
17% |
False |
True |
14,637 |
10 |
3.553 |
3.298 |
0.255 |
7.7% |
0.095 |
2.9% |
12% |
False |
True |
13,021 |
20 |
3.650 |
3.298 |
0.352 |
10.6% |
0.088 |
2.6% |
9% |
False |
True |
12,835 |
40 |
3.650 |
3.298 |
0.352 |
10.6% |
0.078 |
2.3% |
9% |
False |
True |
10,319 |
60 |
3.650 |
3.291 |
0.359 |
10.8% |
0.079 |
2.4% |
10% |
False |
False |
10,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.655 |
2.618 |
3.544 |
1.618 |
3.476 |
1.000 |
3.434 |
0.618 |
3.408 |
HIGH |
3.366 |
0.618 |
3.340 |
0.500 |
3.332 |
0.382 |
3.324 |
LOW |
3.298 |
0.618 |
3.256 |
1.000 |
3.230 |
1.618 |
3.188 |
2.618 |
3.120 |
4.250 |
3.009 |
|
|
Fisher Pivots for day following 05-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
3.332 |
3.389 |
PP |
3.331 |
3.368 |
S1 |
3.329 |
3.348 |
|