NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 3.371 3.432 0.061 1.8% 3.486
High 3.446 3.479 0.033 1.0% 3.558
Low 3.323 3.384 0.061 1.8% 3.368
Close 3.426 3.427 0.001 0.0% 3.485
Range 0.123 0.095 -0.028 -22.8% 0.190
ATR 0.087 0.088 0.001 0.7% 0.000
Volume 15,799 12,079 -3,720 -23.5% 56,709
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.715 3.666 3.479
R3 3.620 3.571 3.453
R2 3.525 3.525 3.444
R1 3.476 3.476 3.436 3.453
PP 3.430 3.430 3.430 3.419
S1 3.381 3.381 3.418 3.358
S2 3.335 3.335 3.410
S3 3.240 3.286 3.401
S4 3.145 3.191 3.375
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.040 3.953 3.590
R3 3.850 3.763 3.537
R2 3.660 3.660 3.520
R1 3.573 3.573 3.502 3.522
PP 3.470 3.470 3.470 3.445
S1 3.383 3.383 3.468 3.332
S2 3.280 3.280 3.450
S3 3.090 3.193 3.433
S4 2.900 3.003 3.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.323 0.230 6.7% 0.112 3.3% 45% False False 13,902
10 3.560 3.323 0.237 6.9% 0.095 2.8% 44% False False 12,351
20 3.650 3.323 0.327 9.5% 0.087 2.6% 32% False False 12,479
40 3.650 3.323 0.327 9.5% 0.077 2.3% 32% False False 9,938
60 3.650 3.291 0.359 10.5% 0.080 2.3% 38% False False 10,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.883
2.618 3.728
1.618 3.633
1.000 3.574
0.618 3.538
HIGH 3.479
0.618 3.443
0.500 3.432
0.382 3.420
LOW 3.384
0.618 3.325
1.000 3.289
1.618 3.230
2.618 3.135
4.250 2.980
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 3.432 3.418
PP 3.430 3.410
S1 3.429 3.401

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols