NYMEX Natural Gas Future March 2024
Trading Metrics calculated at close of trading on 29-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
3.533 |
3.435 |
-0.098 |
-2.8% |
3.486 |
High |
3.553 |
3.438 |
-0.115 |
-3.2% |
3.558 |
Low |
3.418 |
3.329 |
-0.089 |
-2.6% |
3.368 |
Close |
3.437 |
3.364 |
-0.073 |
-2.1% |
3.485 |
Range |
0.135 |
0.109 |
-0.026 |
-19.3% |
0.190 |
ATR |
0.082 |
0.084 |
0.002 |
2.3% |
0.000 |
Volume |
12,439 |
19,710 |
7,271 |
58.5% |
56,709 |
|
Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.704 |
3.643 |
3.424 |
|
R3 |
3.595 |
3.534 |
3.394 |
|
R2 |
3.486 |
3.486 |
3.384 |
|
R1 |
3.425 |
3.425 |
3.374 |
3.401 |
PP |
3.377 |
3.377 |
3.377 |
3.365 |
S1 |
3.316 |
3.316 |
3.354 |
3.292 |
S2 |
3.268 |
3.268 |
3.344 |
|
S3 |
3.159 |
3.207 |
3.334 |
|
S4 |
3.050 |
3.098 |
3.304 |
|
|
Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.040 |
3.953 |
3.590 |
|
R3 |
3.850 |
3.763 |
3.537 |
|
R2 |
3.660 |
3.660 |
3.520 |
|
R1 |
3.573 |
3.573 |
3.502 |
3.522 |
PP |
3.470 |
3.470 |
3.470 |
3.445 |
S1 |
3.383 |
3.383 |
3.468 |
3.332 |
S2 |
3.280 |
3.280 |
3.450 |
|
S3 |
3.090 |
3.193 |
3.433 |
|
S4 |
2.900 |
3.003 |
3.381 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.553 |
3.329 |
0.224 |
6.7% |
0.102 |
3.0% |
16% |
False |
True |
13,274 |
10 |
3.601 |
3.329 |
0.272 |
8.1% |
0.084 |
2.5% |
13% |
False |
True |
10,913 |
20 |
3.650 |
3.329 |
0.321 |
9.5% |
0.083 |
2.5% |
11% |
False |
True |
11,992 |
40 |
3.650 |
3.329 |
0.321 |
9.5% |
0.076 |
2.3% |
11% |
False |
True |
9,571 |
60 |
3.650 |
3.291 |
0.359 |
10.7% |
0.078 |
2.3% |
20% |
False |
False |
10,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.901 |
2.618 |
3.723 |
1.618 |
3.614 |
1.000 |
3.547 |
0.618 |
3.505 |
HIGH |
3.438 |
0.618 |
3.396 |
0.500 |
3.384 |
0.382 |
3.371 |
LOW |
3.329 |
0.618 |
3.262 |
1.000 |
3.220 |
1.618 |
3.153 |
2.618 |
3.044 |
4.250 |
2.866 |
|
|
Fisher Pivots for day following 29-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
3.384 |
3.441 |
PP |
3.377 |
3.415 |
S1 |
3.371 |
3.390 |
|