NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.514 |
0.028 |
0.8% |
3.600 |
| High |
3.558 |
3.528 |
-0.030 |
-0.8% |
3.650 |
| Low |
3.486 |
3.456 |
-0.030 |
-0.9% |
3.478 |
| Close |
3.533 |
3.478 |
-0.055 |
-1.6% |
3.502 |
| Range |
0.072 |
0.072 |
0.000 |
0.0% |
0.172 |
| ATR |
0.075 |
0.076 |
0.000 |
0.1% |
0.000 |
| Volume |
12,125 |
10,361 |
-1,764 |
-14.5% |
48,033 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.663 |
3.518 |
|
| R3 |
3.631 |
3.591 |
3.498 |
|
| R2 |
3.559 |
3.559 |
3.491 |
|
| R1 |
3.519 |
3.519 |
3.485 |
3.503 |
| PP |
3.487 |
3.487 |
3.487 |
3.480 |
| S1 |
3.447 |
3.447 |
3.471 |
3.431 |
| S2 |
3.415 |
3.415 |
3.465 |
|
| S3 |
3.343 |
3.375 |
3.458 |
|
| S4 |
3.271 |
3.303 |
3.438 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.059 |
3.953 |
3.597 |
|
| R3 |
3.887 |
3.781 |
3.549 |
|
| R2 |
3.715 |
3.715 |
3.534 |
|
| R1 |
3.609 |
3.609 |
3.518 |
3.576 |
| PP |
3.543 |
3.543 |
3.543 |
3.527 |
| S1 |
3.437 |
3.437 |
3.486 |
3.404 |
| S2 |
3.371 |
3.371 |
3.470 |
|
| S3 |
3.199 |
3.265 |
3.455 |
|
| S4 |
3.027 |
3.093 |
3.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.834 |
|
2.618 |
3.716 |
|
1.618 |
3.644 |
|
1.000 |
3.600 |
|
0.618 |
3.572 |
|
HIGH |
3.528 |
|
0.618 |
3.500 |
|
0.500 |
3.492 |
|
0.382 |
3.484 |
|
LOW |
3.456 |
|
0.618 |
3.412 |
|
1.000 |
3.384 |
|
1.618 |
3.340 |
|
2.618 |
3.268 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.492 |
3.508 |
| PP |
3.487 |
3.498 |
| S1 |
3.483 |
3.488 |
|