NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 3.549 3.526 -0.023 -0.6% 3.600
High 3.574 3.560 -0.014 -0.4% 3.650
Low 3.538 3.478 -0.060 -1.7% 3.478
Close 3.553 3.502 -0.051 -1.4% 3.502
Range 0.036 0.082 0.046 127.8% 0.172
ATR 0.075 0.076 0.000 0.6% 0.000
Volume 5,234 6,777 1,543 29.5% 48,033
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.759 3.713 3.547
R3 3.677 3.631 3.525
R2 3.595 3.595 3.517
R1 3.549 3.549 3.510 3.531
PP 3.513 3.513 3.513 3.505
S1 3.467 3.467 3.494 3.449
S2 3.431 3.431 3.487
S3 3.349 3.385 3.479
S4 3.267 3.303 3.457
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.059 3.953 3.597
R3 3.887 3.781 3.549
R2 3.715 3.715 3.534
R1 3.609 3.609 3.518 3.576
PP 3.543 3.543 3.543 3.527
S1 3.437 3.437 3.486 3.404
S2 3.371 3.371 3.470
S3 3.199 3.265 3.455
S4 3.027 3.093 3.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.650 3.478 0.172 4.9% 0.067 1.9% 14% False True 9,606
10 3.650 3.380 0.270 7.7% 0.083 2.4% 45% False False 12,658
20 3.650 3.331 0.319 9.1% 0.074 2.1% 54% False False 10,224
40 3.650 3.331 0.319 9.1% 0.075 2.1% 54% False False 8,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.909
2.618 3.775
1.618 3.693
1.000 3.642
0.618 3.611
HIGH 3.560
0.618 3.529
0.500 3.519
0.382 3.509
LOW 3.478
0.618 3.427
1.000 3.396
1.618 3.345
2.618 3.263
4.250 3.130
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 3.519 3.540
PP 3.513 3.527
S1 3.508 3.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.