NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.577 |
3.549 |
-0.028 |
-0.8% |
3.394 |
| High |
3.601 |
3.574 |
-0.027 |
-0.7% |
3.636 |
| Low |
3.534 |
3.538 |
0.004 |
0.1% |
3.380 |
| Close |
3.541 |
3.553 |
0.012 |
0.3% |
3.582 |
| Range |
0.067 |
0.036 |
-0.031 |
-46.3% |
0.256 |
| ATR |
0.078 |
0.075 |
-0.003 |
-3.9% |
0.000 |
| Volume |
8,267 |
5,234 |
-3,033 |
-36.7% |
78,547 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.644 |
3.573 |
|
| R3 |
3.627 |
3.608 |
3.563 |
|
| R2 |
3.591 |
3.591 |
3.560 |
|
| R1 |
3.572 |
3.572 |
3.556 |
3.582 |
| PP |
3.555 |
3.555 |
3.555 |
3.560 |
| S1 |
3.536 |
3.536 |
3.550 |
3.546 |
| S2 |
3.519 |
3.519 |
3.546 |
|
| S3 |
3.483 |
3.500 |
3.543 |
|
| S4 |
3.447 |
3.464 |
3.533 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.301 |
4.197 |
3.723 |
|
| R3 |
4.045 |
3.941 |
3.652 |
|
| R2 |
3.789 |
3.789 |
3.629 |
|
| R1 |
3.685 |
3.685 |
3.605 |
3.737 |
| PP |
3.533 |
3.533 |
3.533 |
3.559 |
| S1 |
3.429 |
3.429 |
3.559 |
3.481 |
| S2 |
3.277 |
3.277 |
3.535 |
|
| S3 |
3.021 |
3.173 |
3.512 |
|
| S4 |
2.765 |
2.917 |
3.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.727 |
|
2.618 |
3.668 |
|
1.618 |
3.632 |
|
1.000 |
3.610 |
|
0.618 |
3.596 |
|
HIGH |
3.574 |
|
0.618 |
3.560 |
|
0.500 |
3.556 |
|
0.382 |
3.552 |
|
LOW |
3.538 |
|
0.618 |
3.516 |
|
1.000 |
3.502 |
|
1.618 |
3.480 |
|
2.618 |
3.444 |
|
4.250 |
3.385 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.592 |
| PP |
3.555 |
3.579 |
| S1 |
3.554 |
3.566 |
|