NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.627 |
0.027 |
0.8% |
3.394 |
| High |
3.625 |
3.650 |
0.025 |
0.7% |
3.636 |
| Low |
3.585 |
3.538 |
-0.047 |
-1.3% |
3.380 |
| Close |
3.607 |
3.601 |
-0.006 |
-0.2% |
3.582 |
| Range |
0.040 |
0.112 |
0.072 |
180.0% |
0.256 |
| ATR |
0.077 |
0.079 |
0.003 |
3.3% |
0.000 |
| Volume |
10,202 |
17,553 |
7,351 |
72.1% |
78,547 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.932 |
3.879 |
3.663 |
|
| R3 |
3.820 |
3.767 |
3.632 |
|
| R2 |
3.708 |
3.708 |
3.622 |
|
| R1 |
3.655 |
3.655 |
3.611 |
3.626 |
| PP |
3.596 |
3.596 |
3.596 |
3.582 |
| S1 |
3.543 |
3.543 |
3.591 |
3.514 |
| S2 |
3.484 |
3.484 |
3.580 |
|
| S3 |
3.372 |
3.431 |
3.570 |
|
| S4 |
3.260 |
3.319 |
3.539 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.301 |
4.197 |
3.723 |
|
| R3 |
4.045 |
3.941 |
3.652 |
|
| R2 |
3.789 |
3.789 |
3.629 |
|
| R1 |
3.685 |
3.685 |
3.605 |
3.737 |
| PP |
3.533 |
3.533 |
3.533 |
3.559 |
| S1 |
3.429 |
3.429 |
3.559 |
3.481 |
| S2 |
3.277 |
3.277 |
3.535 |
|
| S3 |
3.021 |
3.173 |
3.512 |
|
| S4 |
2.765 |
2.917 |
3.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.126 |
|
2.618 |
3.943 |
|
1.618 |
3.831 |
|
1.000 |
3.762 |
|
0.618 |
3.719 |
|
HIGH |
3.650 |
|
0.618 |
3.607 |
|
0.500 |
3.594 |
|
0.382 |
3.581 |
|
LOW |
3.538 |
|
0.618 |
3.469 |
|
1.000 |
3.426 |
|
1.618 |
3.357 |
|
2.618 |
3.245 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.599 |
3.596 |
| PP |
3.596 |
3.591 |
| S1 |
3.594 |
3.586 |
|