NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.459 |
3.507 |
0.048 |
1.4% |
3.441 |
| High |
3.511 |
3.636 |
0.125 |
3.6% |
3.459 |
| Low |
3.427 |
3.492 |
0.065 |
1.9% |
3.331 |
| Close |
3.499 |
3.613 |
0.114 |
3.3% |
3.387 |
| Range |
0.084 |
0.144 |
0.060 |
71.4% |
0.128 |
| ATR |
0.073 |
0.078 |
0.005 |
6.9% |
0.000 |
| Volume |
12,374 |
25,453 |
13,079 |
105.7% |
42,933 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.957 |
3.692 |
|
| R3 |
3.868 |
3.813 |
3.653 |
|
| R2 |
3.724 |
3.724 |
3.639 |
|
| R1 |
3.669 |
3.669 |
3.626 |
3.697 |
| PP |
3.580 |
3.580 |
3.580 |
3.594 |
| S1 |
3.525 |
3.525 |
3.600 |
3.553 |
| S2 |
3.436 |
3.436 |
3.587 |
|
| S3 |
3.292 |
3.381 |
3.573 |
|
| S4 |
3.148 |
3.237 |
3.534 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.710 |
3.457 |
|
| R3 |
3.648 |
3.582 |
3.422 |
|
| R2 |
3.520 |
3.520 |
3.410 |
|
| R1 |
3.454 |
3.454 |
3.399 |
3.423 |
| PP |
3.392 |
3.392 |
3.392 |
3.377 |
| S1 |
3.326 |
3.326 |
3.375 |
3.295 |
| S2 |
3.264 |
3.264 |
3.364 |
|
| S3 |
3.136 |
3.198 |
3.352 |
|
| S4 |
3.008 |
3.070 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.248 |
|
2.618 |
4.013 |
|
1.618 |
3.869 |
|
1.000 |
3.780 |
|
0.618 |
3.725 |
|
HIGH |
3.636 |
|
0.618 |
3.581 |
|
0.500 |
3.564 |
|
0.382 |
3.547 |
|
LOW |
3.492 |
|
0.618 |
3.403 |
|
1.000 |
3.348 |
|
1.618 |
3.259 |
|
2.618 |
3.115 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.578 |
| PP |
3.580 |
3.543 |
| S1 |
3.564 |
3.508 |
|