NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.459 |
0.065 |
1.9% |
3.441 |
| High |
3.470 |
3.511 |
0.041 |
1.2% |
3.459 |
| Low |
3.380 |
3.427 |
0.047 |
1.4% |
3.331 |
| Close |
3.449 |
3.499 |
0.050 |
1.4% |
3.387 |
| Range |
0.090 |
0.084 |
-0.006 |
-6.7% |
0.128 |
| ATR |
0.072 |
0.073 |
0.001 |
1.2% |
0.000 |
| Volume |
12,210 |
12,374 |
164 |
1.3% |
42,933 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.731 |
3.699 |
3.545 |
|
| R3 |
3.647 |
3.615 |
3.522 |
|
| R2 |
3.563 |
3.563 |
3.514 |
|
| R1 |
3.531 |
3.531 |
3.507 |
3.547 |
| PP |
3.479 |
3.479 |
3.479 |
3.487 |
| S1 |
3.447 |
3.447 |
3.491 |
3.463 |
| S2 |
3.395 |
3.395 |
3.484 |
|
| S3 |
3.311 |
3.363 |
3.476 |
|
| S4 |
3.227 |
3.279 |
3.453 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.710 |
3.457 |
|
| R3 |
3.648 |
3.582 |
3.422 |
|
| R2 |
3.520 |
3.520 |
3.410 |
|
| R1 |
3.454 |
3.454 |
3.399 |
3.423 |
| PP |
3.392 |
3.392 |
3.392 |
3.377 |
| S1 |
3.326 |
3.326 |
3.375 |
3.295 |
| S2 |
3.264 |
3.264 |
3.364 |
|
| S3 |
3.136 |
3.198 |
3.352 |
|
| S4 |
3.008 |
3.070 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.731 |
|
1.618 |
3.647 |
|
1.000 |
3.595 |
|
0.618 |
3.563 |
|
HIGH |
3.511 |
|
0.618 |
3.479 |
|
0.500 |
3.469 |
|
0.382 |
3.459 |
|
LOW |
3.427 |
|
0.618 |
3.375 |
|
1.000 |
3.343 |
|
1.618 |
3.291 |
|
2.618 |
3.207 |
|
4.250 |
3.070 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.489 |
3.476 |
| PP |
3.479 |
3.453 |
| S1 |
3.469 |
3.430 |
|