NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.394 |
0.027 |
0.8% |
3.441 |
| High |
3.400 |
3.470 |
0.070 |
2.1% |
3.459 |
| Low |
3.348 |
3.380 |
0.032 |
1.0% |
3.331 |
| Close |
3.387 |
3.449 |
0.062 |
1.8% |
3.387 |
| Range |
0.052 |
0.090 |
0.038 |
73.1% |
0.128 |
| ATR |
0.071 |
0.072 |
0.001 |
1.9% |
0.000 |
| Volume |
6,266 |
12,210 |
5,944 |
94.9% |
42,933 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.666 |
3.499 |
|
| R3 |
3.613 |
3.576 |
3.474 |
|
| R2 |
3.523 |
3.523 |
3.466 |
|
| R1 |
3.486 |
3.486 |
3.457 |
3.505 |
| PP |
3.433 |
3.433 |
3.433 |
3.442 |
| S1 |
3.396 |
3.396 |
3.441 |
3.415 |
| S2 |
3.343 |
3.343 |
3.433 |
|
| S3 |
3.253 |
3.306 |
3.424 |
|
| S4 |
3.163 |
3.216 |
3.400 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.710 |
3.457 |
|
| R3 |
3.648 |
3.582 |
3.422 |
|
| R2 |
3.520 |
3.520 |
3.410 |
|
| R1 |
3.454 |
3.454 |
3.399 |
3.423 |
| PP |
3.392 |
3.392 |
3.392 |
3.377 |
| S1 |
3.326 |
3.326 |
3.375 |
3.295 |
| S2 |
3.264 |
3.264 |
3.364 |
|
| S3 |
3.136 |
3.198 |
3.352 |
|
| S4 |
3.008 |
3.070 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.853 |
|
2.618 |
3.706 |
|
1.618 |
3.616 |
|
1.000 |
3.560 |
|
0.618 |
3.526 |
|
HIGH |
3.470 |
|
0.618 |
3.436 |
|
0.500 |
3.425 |
|
0.382 |
3.414 |
|
LOW |
3.380 |
|
0.618 |
3.324 |
|
1.000 |
3.290 |
|
1.618 |
3.234 |
|
2.618 |
3.144 |
|
4.250 |
2.998 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.441 |
3.433 |
| PP |
3.433 |
3.417 |
| S1 |
3.425 |
3.401 |
|