NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 3.339 3.367 0.028 0.8% 3.441
High 3.383 3.400 0.017 0.5% 3.459
Low 3.331 3.348 0.017 0.5% 3.331
Close 3.375 3.387 0.012 0.4% 3.387
Range 0.052 0.052 0.000 0.0% 0.128
ATR 0.072 0.071 -0.001 -2.0% 0.000
Volume 7,320 6,266 -1,054 -14.4% 42,933
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.534 3.513 3.416
R3 3.482 3.461 3.401
R2 3.430 3.430 3.397
R1 3.409 3.409 3.392 3.420
PP 3.378 3.378 3.378 3.384
S1 3.357 3.357 3.382 3.368
S2 3.326 3.326 3.377
S3 3.274 3.305 3.373
S4 3.222 3.253 3.358
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.776 3.710 3.457
R3 3.648 3.582 3.422
R2 3.520 3.520 3.410
R1 3.454 3.454 3.399 3.423
PP 3.392 3.392 3.392 3.377
S1 3.326 3.326 3.375 3.295
S2 3.264 3.264 3.364
S3 3.136 3.198 3.352
S4 3.008 3.070 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.459 3.331 0.128 3.8% 0.062 1.8% 44% False False 8,586
10 3.526 3.331 0.195 5.8% 0.066 1.9% 29% False False 7,790
20 3.526 3.331 0.195 5.8% 0.065 1.9% 29% False False 7,411
40 3.555 3.291 0.264 7.8% 0.075 2.2% 36% False False 9,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 3.621
2.618 3.536
1.618 3.484
1.000 3.452
0.618 3.432
HIGH 3.400
0.618 3.380
0.500 3.374
0.382 3.368
LOW 3.348
0.618 3.316
1.000 3.296
1.618 3.264
2.618 3.212
4.250 3.127
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 3.383 3.380
PP 3.378 3.373
S1 3.374 3.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.