NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.441 |
3.456 |
0.015 |
0.4% |
3.430 |
| High |
3.459 |
3.457 |
-0.002 |
-0.1% |
3.526 |
| Low |
3.410 |
3.367 |
-0.043 |
-1.3% |
3.402 |
| Close |
3.441 |
3.393 |
-0.048 |
-1.4% |
3.446 |
| Range |
0.049 |
0.090 |
0.041 |
83.7% |
0.124 |
| ATR |
0.073 |
0.075 |
0.001 |
1.6% |
0.000 |
| Volume |
6,854 |
11,669 |
4,815 |
70.3% |
34,976 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.624 |
3.443 |
|
| R3 |
3.586 |
3.534 |
3.418 |
|
| R2 |
3.496 |
3.496 |
3.410 |
|
| R1 |
3.444 |
3.444 |
3.401 |
3.425 |
| PP |
3.406 |
3.406 |
3.406 |
3.396 |
| S1 |
3.354 |
3.354 |
3.385 |
3.335 |
| S2 |
3.316 |
3.316 |
3.377 |
|
| S3 |
3.226 |
3.264 |
3.368 |
|
| S4 |
3.136 |
3.174 |
3.344 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.762 |
3.514 |
|
| R3 |
3.706 |
3.638 |
3.480 |
|
| R2 |
3.582 |
3.582 |
3.469 |
|
| R1 |
3.514 |
3.514 |
3.457 |
3.548 |
| PP |
3.458 |
3.458 |
3.458 |
3.475 |
| S1 |
3.390 |
3.390 |
3.435 |
3.424 |
| S2 |
3.334 |
3.334 |
3.423 |
|
| S3 |
3.210 |
3.266 |
3.412 |
|
| S4 |
3.086 |
3.142 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.693 |
|
1.618 |
3.603 |
|
1.000 |
3.547 |
|
0.618 |
3.513 |
|
HIGH |
3.457 |
|
0.618 |
3.423 |
|
0.500 |
3.412 |
|
0.382 |
3.401 |
|
LOW |
3.367 |
|
0.618 |
3.311 |
|
1.000 |
3.277 |
|
1.618 |
3.221 |
|
2.618 |
3.131 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.412 |
3.427 |
| PP |
3.406 |
3.415 |
| S1 |
3.399 |
3.404 |
|