NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.426 |
3.441 |
0.015 |
0.4% |
3.430 |
| High |
3.486 |
3.459 |
-0.027 |
-0.8% |
3.526 |
| Low |
3.402 |
3.410 |
0.008 |
0.2% |
3.402 |
| Close |
3.446 |
3.441 |
-0.005 |
-0.1% |
3.446 |
| Range |
0.084 |
0.049 |
-0.035 |
-41.7% |
0.124 |
| ATR |
0.075 |
0.073 |
-0.002 |
-2.5% |
0.000 |
| Volume |
5,634 |
6,854 |
1,220 |
21.7% |
34,976 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.561 |
3.468 |
|
| R3 |
3.535 |
3.512 |
3.454 |
|
| R2 |
3.486 |
3.486 |
3.450 |
|
| R1 |
3.463 |
3.463 |
3.445 |
3.466 |
| PP |
3.437 |
3.437 |
3.437 |
3.438 |
| S1 |
3.414 |
3.414 |
3.437 |
3.417 |
| S2 |
3.388 |
3.388 |
3.432 |
|
| S3 |
3.339 |
3.365 |
3.428 |
|
| S4 |
3.290 |
3.316 |
3.414 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.762 |
3.514 |
|
| R3 |
3.706 |
3.638 |
3.480 |
|
| R2 |
3.582 |
3.582 |
3.469 |
|
| R1 |
3.514 |
3.514 |
3.457 |
3.548 |
| PP |
3.458 |
3.458 |
3.458 |
3.475 |
| S1 |
3.390 |
3.390 |
3.435 |
3.424 |
| S2 |
3.334 |
3.334 |
3.423 |
|
| S3 |
3.210 |
3.266 |
3.412 |
|
| S4 |
3.086 |
3.142 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.667 |
|
2.618 |
3.587 |
|
1.618 |
3.538 |
|
1.000 |
3.508 |
|
0.618 |
3.489 |
|
HIGH |
3.459 |
|
0.618 |
3.440 |
|
0.500 |
3.435 |
|
0.382 |
3.429 |
|
LOW |
3.410 |
|
0.618 |
3.380 |
|
1.000 |
3.361 |
|
1.618 |
3.331 |
|
2.618 |
3.282 |
|
4.250 |
3.202 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.439 |
3.448 |
| PP |
3.437 |
3.446 |
| S1 |
3.435 |
3.443 |
|