NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 3.490 3.480 -0.010 -0.3% 3.405
High 3.526 3.494 -0.032 -0.9% 3.448
Low 3.467 3.402 -0.065 -1.9% 3.337
Close 3.483 3.430 -0.053 -1.5% 3.434
Range 0.059 0.092 0.033 55.9% 0.111
ATR 0.073 0.075 0.001 1.8% 0.000
Volume 5,914 9,388 3,474 58.7% 39,324
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.718 3.666 3.481
R3 3.626 3.574 3.455
R2 3.534 3.534 3.447
R1 3.482 3.482 3.438 3.462
PP 3.442 3.442 3.442 3.432
S1 3.390 3.390 3.422 3.370
S2 3.350 3.350 3.413
S3 3.258 3.298 3.405
S4 3.166 3.206 3.379
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.739 3.698 3.495
R3 3.628 3.587 3.465
R2 3.517 3.517 3.454
R1 3.476 3.476 3.444 3.497
PP 3.406 3.406 3.406 3.417
S1 3.365 3.365 3.424 3.386
S2 3.295 3.295 3.414
S3 3.184 3.254 3.403
S4 3.073 3.143 3.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.526 3.402 0.124 3.6% 0.061 1.8% 23% False True 7,196
10 3.526 3.337 0.189 5.5% 0.065 1.9% 49% False False 7,639
20 3.533 3.337 0.196 5.7% 0.071 2.1% 47% False False 6,875
40 3.555 3.218 0.337 9.8% 0.077 2.3% 63% False False 10,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.885
2.618 3.735
1.618 3.643
1.000 3.586
0.618 3.551
HIGH 3.494
0.618 3.459
0.500 3.448
0.382 3.437
LOW 3.402
0.618 3.345
1.000 3.310
1.618 3.253
2.618 3.161
4.250 3.011
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 3.448 3.464
PP 3.442 3.453
S1 3.436 3.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.