NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.490 |
0.002 |
0.1% |
3.405 |
| High |
3.516 |
3.526 |
0.010 |
0.3% |
3.448 |
| Low |
3.458 |
3.467 |
0.009 |
0.3% |
3.337 |
| Close |
3.513 |
3.483 |
-0.030 |
-0.9% |
3.434 |
| Range |
0.058 |
0.059 |
0.001 |
1.7% |
0.111 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,017 |
5,914 |
-2,103 |
-26.2% |
39,324 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.635 |
3.515 |
|
| R3 |
3.610 |
3.576 |
3.499 |
|
| R2 |
3.551 |
3.551 |
3.494 |
|
| R1 |
3.517 |
3.517 |
3.488 |
3.505 |
| PP |
3.492 |
3.492 |
3.492 |
3.486 |
| S1 |
3.458 |
3.458 |
3.478 |
3.446 |
| S2 |
3.433 |
3.433 |
3.472 |
|
| S3 |
3.374 |
3.399 |
3.467 |
|
| S4 |
3.315 |
3.340 |
3.451 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.698 |
3.495 |
|
| R3 |
3.628 |
3.587 |
3.465 |
|
| R2 |
3.517 |
3.517 |
3.454 |
|
| R1 |
3.476 |
3.476 |
3.444 |
3.497 |
| PP |
3.406 |
3.406 |
3.406 |
3.417 |
| S1 |
3.365 |
3.365 |
3.424 |
3.386 |
| S2 |
3.295 |
3.295 |
3.414 |
|
| S3 |
3.184 |
3.254 |
3.403 |
|
| S4 |
3.073 |
3.143 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.777 |
|
2.618 |
3.680 |
|
1.618 |
3.621 |
|
1.000 |
3.585 |
|
0.618 |
3.562 |
|
HIGH |
3.526 |
|
0.618 |
3.503 |
|
0.500 |
3.497 |
|
0.382 |
3.490 |
|
LOW |
3.467 |
|
0.618 |
3.431 |
|
1.000 |
3.408 |
|
1.618 |
3.372 |
|
2.618 |
3.313 |
|
4.250 |
3.216 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.497 |
3.479 |
| PP |
3.492 |
3.476 |
| S1 |
3.488 |
3.472 |
|