NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.430 |
3.488 |
0.058 |
1.7% |
3.405 |
| High |
3.474 |
3.516 |
0.042 |
1.2% |
3.448 |
| Low |
3.418 |
3.458 |
0.040 |
1.2% |
3.337 |
| Close |
3.458 |
3.513 |
0.055 |
1.6% |
3.434 |
| Range |
0.056 |
0.058 |
0.002 |
3.6% |
0.111 |
| ATR |
0.076 |
0.074 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,023 |
8,017 |
1,994 |
33.1% |
39,324 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.670 |
3.649 |
3.545 |
|
| R3 |
3.612 |
3.591 |
3.529 |
|
| R2 |
3.554 |
3.554 |
3.524 |
|
| R1 |
3.533 |
3.533 |
3.518 |
3.544 |
| PP |
3.496 |
3.496 |
3.496 |
3.501 |
| S1 |
3.475 |
3.475 |
3.508 |
3.486 |
| S2 |
3.438 |
3.438 |
3.502 |
|
| S3 |
3.380 |
3.417 |
3.497 |
|
| S4 |
3.322 |
3.359 |
3.481 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.698 |
3.495 |
|
| R3 |
3.628 |
3.587 |
3.465 |
|
| R2 |
3.517 |
3.517 |
3.454 |
|
| R1 |
3.476 |
3.476 |
3.444 |
3.497 |
| PP |
3.406 |
3.406 |
3.406 |
3.417 |
| S1 |
3.365 |
3.365 |
3.424 |
3.386 |
| S2 |
3.295 |
3.295 |
3.414 |
|
| S3 |
3.184 |
3.254 |
3.403 |
|
| S4 |
3.073 |
3.143 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.763 |
|
2.618 |
3.668 |
|
1.618 |
3.610 |
|
1.000 |
3.574 |
|
0.618 |
3.552 |
|
HIGH |
3.516 |
|
0.618 |
3.494 |
|
0.500 |
3.487 |
|
0.382 |
3.480 |
|
LOW |
3.458 |
|
0.618 |
3.422 |
|
1.000 |
3.400 |
|
1.618 |
3.364 |
|
2.618 |
3.306 |
|
4.250 |
3.212 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.504 |
3.496 |
| PP |
3.496 |
3.479 |
| S1 |
3.487 |
3.463 |
|